Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.2555 0.5359 0.2555 0.4500 275,057 -0.03(-6.25%)
Jan 30, 2026 0.4627 0.5389 0.4269 0.4800 75,176 +0.01(+2.24%)
Jan 29, 2026 0.4535 0.5390 0.4383 0.4695 48,527 +0.04(+9.95%)
Jan 28, 2026 0.4436 0.4436 0.4268 0.4270 6,376 +0.00(+0.05%)
Jan 27, 2026 0.4378 0.4598 0.4155 0.4268 10,881 -0.03(-7.24%)
Jan 26, 2026 0.4601 0.4875 0.4400 0.4601 7,889 +0.01(+2.27%)
Jan 23, 2026 0.4700 0.4750 0.4301 0.4499 34,871 -0.00(-0.90%)
Jan 22, 2026 0.4686 0.4760 0.4259 0.4540 15,712 -0.02(-4.46%)
Jan 21, 2026 0.4781 0.4899 0.4700 0.4752 10,099 -0.00(-0.59%)
Jan 20, 2026 0.4589 0.4990 0.4589 0.4780 15,593 -0.02(-3.92%)
Jan 16, 2026 0.5100 0.5253 0.4859 0.4975 1,942 +0.02(+4.94%)
Jan 15, 2026 0.5670 0.5670 0.4630 0.4741 38,217 -0.08(-13.75%)
Jan 14, 2026 0.5288 0.5686 0.5288 0.5497 2,965 -0.02(-3.32%)
Jan 13, 2026 0.5398 0.5719 0.5398 0.5686 2,320 +0.00(+0.11%)
Jan 12, 2026 0.5600 0.5690 0.5313 0.5680 12,476 +0.00(+0.50%)
Jan 09, 2026 0.6000 0.6000 0.5400 0.5652 81,244 +0.04(+6.88%)
Jan 08, 2026 0.5200 0.5288 0.5000 0.5288 143,213 +0.01(+1.71%)
Jan 07, 2026 0.5211 0.5211 0.5000 0.5199 7,361 -0.00(-0.82%)
Jan 06, 2026 0.5041 0.5299 0.5041 0.5242 7,792 -0.00(-0.15%)
Jan 05, 2026 0.4980 0.5290 0.4670 0.5250 50,611 +0.04(+8.70%)
Jan 02, 2026 0.4500 0.4876 0.4500 0.4830 33,468 +0.03(+7.33%)
Dec 31, 2025 0.5600 0.5600 0.4193 0.4500 282,042 -0.16(-26.63%)
Dec 30, 2025 0.4500 0.7400 0.4520 0.6133 3,545,220 +0.16(+35.51%)
Dec 29, 2025 0.5800 0.7934 0.3507 0.4526 2,482,451 -0.06(-11.08%)
Dec 26, 2025 0.5200 0.5249 0.4771 0.5090 1,052,831 -0.02(-3.73%)
Dec 24, 2025 0.5185 0.5617 0.4600 0.5287 11,647 -0.01(-1.34%)
Dec 23, 2025 0.5200 0.5889 0.5204 0.5359 33,826 -0.06(-9.77%)
Dec 22, 2025 0.5400 0.5948 0.5400 0.5939 5,234 -0.01(-1.02%)
Dec 19, 2025 0.4779 0.6000 0.4779 0.6000 33,795 +0.00(+0.00%)
Dec 18, 2025 0.5500 0.6000 0.5000 0.6000 36,150 +0.03(+5.17%)
Dec 17, 2025 0.5400 0.6300 0.5189 0.5705 37,343 -0.00(-0.51%)
Dec 16, 2025 0.5633 0.5807 0.5190 0.5734 11,430 -0.01(-1.29%)
Dec 15, 2025 0.6000 0.6000 0.5623 0.5809 7,207 -0.02(-3.18%)
Dec 12, 2025 0.6180 0.6220 0.6000 0.6000 2,413 -0.01(-2.31%)
Dec 11, 2025 0.6154 0.6154 0.5823 0.6142 473 +0.02(+2.62%)
Dec 10, 2025 0.5900 0.5985 0.5784 0.5985 4,829 -0.00(-0.47%)
Dec 09, 2025 0.6100 0.6143 0.5800 0.6013 1,668 -0.02(-3.02%)
Dec 08, 2025 0.6200 0.6276 0.6014 0.6200 4,282 -0.04(-5.89%)
Dec 05, 2025 0.5700 0.6588 0.5601 0.6588 20,160 +0.05(+8.28%)
Dec 04, 2025 0.5648 0.6099 0.5648 0.6084 4,600 +0.01(+1.57%)
Dec 03, 2025 0.5686 0.6000 0.5500 0.5990 8,277 +0.01(+2.18%)
Dec 02, 2025 0.5601 0.6078 0.5601 0.5862 31,592 -0.03(-4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.