Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc. - American Depositary Shares (NQ:KRKR)

6.150 +0.560 (+10.02%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.901 6.230 5.735 6.150 15,932 +0.56(+10.02%)
Jul 10, 2025 5.740 5.740 5.590 5.590 1,967 +0.01(+0.18%)
Jul 09, 2025 5.590 5.640 5.580 5.580 553 -0.07(-1.24%)
Jul 08, 2025 5.650 5.650 5.650 5.650 246 +0.34(+6.40%)
Jul 03, 2025 5.310 172 -0.21(-3.80%)
Jul 02, 2025 5.520 5.520 5.520 5.520 169 -0.26(-4.50%)
Jun 30, 2025 5.780 66 +0.07(+1.23%)
Jun 27, 2025 5.790 5.848 5.550 5.710 3,191 -0.16(-2.71%)
Jun 26, 2025 5.869 5.869 5.869 5.869 289 -0.01(-0.19%)
Jun 25, 2025 5.800 5.880 5.750 5.880 2,811 +0.08(+1.38%)
Jun 23, 2025 5.800 18 -0.02(-0.32%)
Jun 20, 2025 5.900 6.140 5.819 5.819 2,052 -0.00(-0.06%)
Jun 18, 2025 5.822 5.822 5.822 5.822 3,085 +0.02(+0.39%)
Jun 17, 2025 5.800 5.850 5.800 5.800 6,674 +0.01(+0.17%)
Jun 16, 2025 5.790 5.790 5.790 5.790 1,815 +0.21(+3.76%)
Jun 13, 2025 5.600 5.600 5.580 5.580 952 -0.25(-4.21%)
Jun 12, 2025 5.850 5.850 5.825 5.825 860 -0.08(-1.27%)
Jun 11, 2025 5.820 5.900 5.700 5.900 3,833 -0.01(-0.17%)
Jun 10, 2025 5.950 5.950 5.910 5.910 2,678 +0.10(+1.76%)
Jun 09, 2025 5.980 6.140 5.800 5.808 5,377 -0.09(-1.56%)
Jun 06, 2025 5.900 5.900 5.900 5.900 1,098 -0.01(-0.12%)
Jun 05, 2025 5.680 5.907 5.680 5.907 652 +0.16(+2.73%)
Jun 04, 2025 5.750 5.750 5.750 5.750 151 -0.05(-0.86%)
Jun 03, 2025 5.780 5.800 5.780 5.800 4,527 -0.02(-0.26%)
Jun 02, 2025 5.825 5.825 5.800 5.815 3,233 +0.02(+0.26%)
May 30, 2025 5.806 5.806 5.800 5.800 3,202 -0.05(-0.92%)
May 29, 2025 5.854 5.854 5.854 5.854 982 -0.05(-0.90%)
May 28, 2025 5.818 5.980 5.800 5.907 1,979 +0.03(+0.54%)
May 27, 2025 5.810 5.910 5.810 5.875 965 +0.08(+1.29%)
May 22, 2025 5.800 101 +0.00(+0.00%)
May 21, 2025 5.800 5.800 5.800 5.800 3,606 -0.05(-0.85%)
May 20, 2025 6.080 6.080 5.800 5.850 6,703 -0.07(-1.14%)
May 19, 2025 6.020 6.040 5.800 5.918 1,117 +0.10(+1.68%)
May 16, 2025 5.820 5.850 5.800 5.820 1,342 -0.03(-0.51%)
May 15, 2025 5.940 5.940 5.800 5.850 1,232 +0.05(+0.86%)
May 14, 2025 5.775 6.000 5.745 5.800 5,976 -0.10(-1.69%)
May 13, 2025 5.360 5.970 5.360 5.900 18,591 +0.11(+1.81%)
May 12, 2025 5.980 5.980 5.712 5.795 5,224 +0.16(+2.75%)
May 09, 2025 5.530 5.987 5.520 5.640 13,813 +0.13(+2.36%)
May 08, 2025 5.600 5.700 5.510 5.510 9,072 +0.21(+3.96%)
May 07, 2025 5.420 5.550 5.298 5.300 7,751 -0.12(-2.21%)
May 06, 2025 5.315 5.427 5.315 5.420 1,804 +0.07(+1.31%)
May 05, 2025 5.600 5.600 5.350 5.350 7,128 +0.01(+0.19%)
May 02, 2025 5.260 5.520 5.230 5.340 13,660 +0.06(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.