Skip to main content

KORU Medical Systems, Inc. - Common Stock (NQ: KRMD )

2.700 -0.580 (-17.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.150 3.150 2.680 2.700 347,833 -0.58(-17.68%)
Mar 12, 2025 3.160 3.330 3.150 3.280 263,831 +0.17(+5.47%)
Mar 11, 2025 2.980 3.170 2.870 3.110 171,155 +0.13(+4.36%)
Mar 10, 2025 3.100 3.120 2.950 2.980 127,550 -0.18(-5.70%)
Mar 07, 2025 3.150 3.170 3.050 3.160 138,579 +0.00(+0.00%)
Mar 06, 2025 3.180 3.250 3.124 3.160 82,105 -0.06(-1.86%)
Mar 05, 2025 3.180 3.280 3.180 3.220 133,154 +0.03(+0.94%)
Mar 04, 2025 3.200 3.290 3.156 3.190 171,991 -0.11(-3.33%)
Mar 03, 2025 3.460 3.525 3.270 3.300 295,849 -0.16(-4.62%)
Feb 28, 2025 3.470 3.580 3.290 3.460 235,500 +0.03(+0.87%)
Feb 27, 2025 3.580 3.600 3.410 3.430 147,912 -0.15(-4.19%)
Feb 26, 2025 3.650 3.680 3.550 3.580 134,813 -0.05(-1.38%)
Feb 25, 2025 3.680 3.680 3.500 3.630 156,967 -0.06(-1.63%)
Feb 24, 2025 3.710 3.759 3.630 3.690 119,057 -0.02(-0.54%)
Feb 21, 2025 3.880 3.885 3.680 3.710 217,564 -0.17(-4.38%)
Feb 20, 2025 3.930 3.965 3.870 3.880 114,794 -0.12(-3.00%)
Feb 19, 2025 4.090 4.140 3.920 4.000 305,490 -0.15(-3.61%)
Feb 18, 2025 4.370 4.375 4.110 4.150 189,183 -0.22(-5.03%)
Feb 14, 2025 4.500 4.630 4.330 4.370 170,933 -0.38(-8.00%)
Feb 13, 2025 4.610 4.760 4.575 4.750 207,089 +0.10(+2.15%)
Feb 12, 2025 4.600 4.830 4.550 4.650 166,368 +0.00(+0.00%)
Feb 11, 2025 4.630 4.770 4.600 4.650 197,748 +0.00(+0.00%)
Feb 10, 2025 4.590 4.695 4.550 4.650 163,767 +0.03(+0.65%)
Feb 07, 2025 4.850 4.850 4.440 4.620 236,592 -0.23(-4.74%)
Feb 06, 2025 4.970 4.982 4.800 4.850 508,742 -0.05(-1.02%)
Feb 05, 2025 4.750 5.020 4.690 4.900 523,391 +0.30(+6.52%)
Feb 04, 2025 4.500 5.050 4.410 4.600 1,372,137 +0.40(+9.52%)
Feb 03, 2025 4.380 4.390 4.163 4.200 195,489 -0.19(-4.33%)
Jan 31, 2025 4.250 4.400 4.250 4.390 197,153 +0.13(+3.05%)
Jan 30, 2025 4.320 4.370 4.210 4.260 85,160 -0.03(-0.70%)
Jan 29, 2025 4.380 4.400 4.220 4.290 90,631 -0.09(-2.05%)
Jan 28, 2025 4.110 4.380 4.090 4.380 210,476 +0.23(+5.54%)
Jan 27, 2025 4.150 4.300 4.045 4.150 221,824 +0.03(+0.73%)
Jan 24, 2025 4.090 4.140 4.045 4.120 282,598 +0.02(+0.49%)
Jan 23, 2025 4.120 4.205 4.065 4.100 220,435 +0.01(+0.24%)
Jan 22, 2025 4.130 4.200 4.050 4.090 337,416 -0.05(-1.21%)
Jan 21, 2025 4.150 4.249 4.050 4.140 175,260 +0.05(+1.22%)
Jan 17, 2025 4.080 4.299 4.025 4.090 192,961 +0.09(+2.25%)
Jan 16, 2025 3.892 4.030 3.892 4.000 27,843 +0.06(+1.52%)
Jan 15, 2025 4.140 4.190 3.810 3.940 132,379 -0.13(-3.19%)
Jan 14, 2025 4.060 4.070 3.840 4.070 85,278 +0.12(+3.04%)
Jan 13, 2025 4.010 4.070 3.800 3.950 285,577 -0.01(-0.25%)
Jan 10, 2025 4.000 4.010 3.920 3.960 26,485 -0.04(-1.00%)
Jan 08, 2025 3.970 4.050 3.910 4.000 59,047 -0.01(-0.25%)
Jan 07, 2025 4.040 4.040 3.900 4.010 50,959 +0.01(+0.25%)
Jan 06, 2025 3.860 4.070 3.860 4.000 178,382 +0.10(+2.56%)
Jan 03, 2025 3.890 3.960 3.790 3.900 81,092 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.