Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peloton Interactive, Inc. - Common Stock (NQ:PTON)

6.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.800 6.800 6.545 6.600 10,619,765 -0.34(-4.90%)
Jun 30, 2025 6.850 6.985 6.710 6.940 11,313,277 +0.14(+2.06%)
Jun 27, 2025 6.440 7.040 6.410 6.800 23,281,802 +0.41(+6.42%)
Jun 26, 2025 6.570 6.630 6.360 6.390 8,948,284 -0.17(-2.59%)
Jun 25, 2025 6.610 6.790 6.500 6.560 11,757,416 -0.03(-0.46%)
Jun 24, 2025 6.500 6.630 6.320 6.590 10,681,738 +0.22(+3.45%)
Jun 23, 2025 6.110 6.420 6.030 6.370 12,138,367 +0.19(+3.07%)
Jun 20, 2025 6.170 6.305 6.080 6.180 13,222,487 -0.04(-0.64%)
Jun 18, 2025 6.200 6.255 6.035 6.220 15,438,922 +0.10(+1.72%)
Jun 17, 2025 6.800 6.830 6.040 6.115 27,436,572 -0.81(-11.76%)
Jun 16, 2025 7.110 7.190 6.822 6.930 11,441,184 -0.03(-0.43%)
Jun 13, 2025 7.120 7.420 6.860 6.960 14,307,971 -0.36(-4.92%)
Jun 12, 2025 7.260 7.350 6.990 7.320 9,946,820 -0.06(-0.81%)
Jun 11, 2025 7.740 7.815 7.283 7.380 10,753,855 -0.25(-3.28%)
Jun 10, 2025 7.700 7.715 7.410 7.630 12,651,899 -0.02(-0.26%)
Jun 09, 2025 7.420 7.990 7.400 7.650 18,912,484 +0.35(+4.79%)
Jun 06, 2025 7.010 7.330 6.920 7.300 15,371,311 +0.36(+5.19%)
Jun 05, 2025 7.450 7.460 6.845 6.940 16,146,508 -0.53(-7.10%)
Jun 04, 2025 6.680 7.560 6.670 7.470 28,266,316 +0.81(+12.16%)
Jun 03, 2025 6.600 6.760 6.455 6.660 12,105,031 +0.06(+0.91%)
Jun 02, 2025 7.040 7.090 6.580 6.600 16,049,947 -0.50(-7.04%)
May 30, 2025 7.020 7.240 6.920 7.100 12,777,277 -0.04(-0.56%)
May 29, 2025 7.320 7.400 7.050 7.140 11,426,100 -0.03(-0.42%)
May 28, 2025 7.570 7.575 7.150 7.170 12,832,771 -0.40(-5.28%)
May 27, 2025 7.760 7.795 7.430 7.570 14,037,847 +0.00(+0.00%)
May 23, 2025 6.990 7.600 6.920 7.570 20,950,712 +0.36(+4.99%)
May 22, 2025 6.380 7.265 6.350 7.210 21,324,410 +0.75(+11.61%)
May 21, 2025 6.550 6.890 6.450 6.460 18,436,902 -0.26(-3.87%)
May 20, 2025 6.230 6.810 6.060 6.720 18,530,268 +0.43(+6.84%)
May 19, 2025 6.160 6.405 6.080 6.290 11,613,450 -0.05(-0.79%)
May 16, 2025 6.320 6.435 6.220 6.340 12,486,986 -0.01(-0.16%)
May 15, 2025 6.500 6.550 6.290 6.350 9,466,236 -0.27(-4.08%)
May 14, 2025 6.850 6.990 6.590 6.620 13,179,682 -0.19(-2.79%)
May 13, 2025 6.830 6.990 6.740 6.810 16,792,930 +0.17(+2.56%)
May 12, 2025 6.490 6.840 6.460 6.640 19,302,866 +0.48(+7.79%)
May 09, 2025 6.520 6.520 5.920 6.160 22,729,628 -0.35(-5.38%)
May 08, 2025 6.300 6.825 5.820 6.510 36,624,320 -0.47(-6.73%)
May 07, 2025 6.990 7.110 6.913 6.980 13,504,500 -0.01(-0.14%)
May 06, 2025 6.710 7.010 6.615 6.990 11,849,664 +0.10(+1.45%)
May 05, 2025 6.730 7.140 6.590 6.890 16,938,944 +0.07(+1.03%)
May 02, 2025 7.000 7.025 6.810 6.820 9,245,347 -0.03(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.