Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2024 11.43 0 +0.15(+1.33%)
Jun 26, 2024 11.32 11.39 11.28 11.28 3,908 -0.05(-0.44%)
Jun 25, 2024 11.32 11.40 11.32 11.33 2,235 +0.01(+0.09%)
Jun 24, 2024 11.36 11.41 11.32 11.32 2,259 -0.08(-0.70%)
Jun 21, 2024 11.41 11.42 11.40 11.40 5,522 +0.08(+0.71%)
Jun 20, 2024 11.41 11.42 11.32 11.32 1,734 -0.09(-0.79%)
Jun 17, 2024 11.41 755 +0.12(+1.06%)
Jun 14, 2024 11.28 11.29 11.28 11.29 1,961 -0.06(-0.53%)
Jun 11, 2024 11.35 551 +0.00(+0.00%)
Jun 10, 2024 11.42 11.42 11.35 11.35 1,447 -0.07(-0.61%)
Jun 07, 2024 11.41 11.42 11.41 11.42 2,483 +0.01(+0.09%)
Jun 06, 2024 11.41 11.42 11.35 11.41 2,799 +0.00(+0.00%)
Jun 05, 2024 11.41 11.41 11.37 11.41 1,231 +0.02(+0.18%)
Jun 04, 2024 11.41 11.43 11.39 11.39 3,551 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.