Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

5.170 -0.150 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.380 5.405 5.130 5.170 105,069 -0.15(-2.82%)
May 07, 2025 5.290 5.340 5.050 5.320 130,049 +0.12(+2.31%)
May 06, 2025 5.180 5.370 5.085 5.200 145,720 -0.02(-0.38%)
May 05, 2025 4.870 5.310 4.870 5.220 200,368 +0.36(+7.41%)
May 02, 2025 4.790 4.970 4.790 4.860 72,544 +0.09(+1.89%)
May 01, 2025 4.650 4.790 4.570 4.770 149,725 +0.15(+3.25%)
Apr 30, 2025 4.530 4.750 4.500 4.620 23,170 -0.05(-1.07%)
Apr 29, 2025 4.680 4.780 4.600 4.670 29,665 +0.00(+0.00%)
Apr 28, 2025 4.550 4.815 4.550 4.670 89,532 +0.09(+1.97%)
Apr 25, 2025 4.550 4.661 4.500 4.580 51,420 -0.03(-0.65%)
Apr 24, 2025 4.600 4.665 4.530 4.610 52,474 +0.01(+0.22%)
Apr 23, 2025 4.650 4.730 4.500 4.600 104,083 +0.06(+1.32%)
Apr 22, 2025 4.530 4.610 4.410 4.540 33,916 +0.08(+1.79%)
Apr 21, 2025 4.450 4.550 4.330 4.460 70,653 -0.02(-0.45%)
Apr 17, 2025 4.580 4.610 4.470 4.480 55,842 -0.02(-0.44%)
Apr 16, 2025 4.530 4.595 4.480 4.500 42,512 -0.11(-2.39%)
Apr 15, 2025 4.560 4.742 4.530 4.610 43,905 +0.04(+0.77%)
Apr 14, 2025 4.570 4.670 4.470 4.575 72,632 +0.09(+2.12%)
Apr 11, 2025 4.490 4.650 4.430 4.480 77,069 -0.01(-0.22%)
Apr 10, 2025 4.600 4.700 4.400 4.490 63,532 -0.29(-6.07%)
Apr 09, 2025 4.410 4.920 4.290 4.780 97,792 +0.31(+6.82%)
Apr 08, 2025 4.800 4.900 4.400 4.475 152,225 -0.04(-1.00%)
Apr 07, 2025 4.210 4.900 4.210 4.520 201,458 -0.08(-1.63%)
Apr 04, 2025 4.720 4.815 4.490 4.595 354,956 -0.31(-6.22%)
Apr 03, 2025 5.010 5.150 4.770 4.900 203,091 -0.48(-8.92%)
Apr 02, 2025 4.960 5.380 4.960 5.380 249,220 +0.38(+7.60%)
Apr 01, 2025 4.900 5.135 4.800 5.000 217,193 +0.03(+0.60%)
Mar 31, 2025 5.000 5.050 4.800 4.970 227,213 -0.10(-1.97%)
Mar 28, 2025 5.330 5.470 5.020 5.070 204,253 -0.33(-6.11%)
Mar 27, 2025 5.390 5.500 5.311 5.400 235,647 -0.09(-1.64%)
Mar 26, 2025 5.750 5.750 5.480 5.490 206,602 -0.26(-4.52%)
Mar 25, 2025 5.720 5.900 5.700 5.750 76,859 -0.05(-0.86%)
Mar 24, 2025 5.870 5.990 5.690 5.800 271,500 -0.02(-0.26%)
Mar 21, 2025 5.740 5.840 5.650 5.815 60,980 -0.06(-1.11%)
Mar 20, 2025 6.020 6.150 5.850 5.880 160,714 -0.02(-0.34%)
Mar 19, 2025 5.880 6.000 5.710 5.900 99,749 +0.00(+0.00%)
Mar 18, 2025 5.960 5.960 5.800 5.900 60,650 -0.13(-2.16%)
Mar 17, 2025 5.940 6.140 5.862 6.030 77,825 +0.10(+1.69%)
Mar 14, 2025 5.650 6.035 5.650 5.930 197,461 +0.35(+6.27%)
Mar 13, 2025 5.800 5.885 5.520 5.580 164,732 -0.21(-3.63%)
Mar 12, 2025 5.670 5.890 5.375 5.790 291,789 +0.52(+9.87%)
Mar 11, 2025 5.060 5.285 4.980 5.270 321,104 +0.21(+4.15%)
Mar 10, 2025 5.310 5.380 4.950 5.060 643,399 -0.39(-7.16%)
Mar 07, 2025 5.310 5.460 4.990 5.450 257,091 +0.14(+2.64%)
Mar 06, 2025 5.620 5.620 5.082 5.310 603,391 -0.57(-9.69%)
Mar 05, 2025 5.970 6.043 5.720 5.880 143,978 -0.07(-1.18%)
Mar 04, 2025 6.080 6.140 5.825 5.950 349,649 -0.18(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.