Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.550 -0.230 (-12.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.800 2.150 1.350 1.550 1,154,461 -0.23(-12.92%)
Jul 15, 2024 1.920 1.930 1.770 1.780 61,957 -0.20(-10.10%)
Jul 12, 2024 2.220 2.220 1.880 1.980 159,021 -0.20(-9.17%)
Jul 11, 2024 2.280 2.510 1.810 2.180 2,026,116 -0.56(-20.51%)
Jul 10, 2024 2.650 2.940 2.530 2.743 50,851 +0.01(+0.46%)
Jul 09, 2024 2.410 2.890 2.360 2.730 145,246 +0.35(+14.71%)
Jul 08, 2024 2.280 2.430 2.280 2.380 19,228 +0.10(+4.62%)
Jul 05, 2024 2.380 2.400 2.220 2.275 11,448 -0.15(-5.99%)
Jul 03, 2024 2.160 2.433 2.157 2.420 18,356 +0.22(+10.00%)
Jul 02, 2024 2.190 2.430 2.110 2.200 15,747 -0.01(-0.45%)
Jul 01, 2024 2.380 2.380 2.100 2.210 34,538 -0.17(-7.14%)
Jun 28, 2024 2.400 2.700 2.350 2.380 141,686 -0.07(-2.86%)
Jun 27, 2024 2.480 2.555 2.370 2.450 18,636 -0.03(-1.21%)
Jun 26, 2024 2.600 2.650 2.410 2.480 59,656 +0.03(+1.22%)
Jun 25, 2024 2.480 2.980 2.300 2.450 230,689 +0.03(+1.24%)
Jun 24, 2024 2.590 2.590 2.320 2.420 26,200 -0.10(-3.97%)
Jun 21, 2024 2.730 2.741 2.505 2.520 23,171 -0.29(-10.45%)
Jun 20, 2024 3.000 3.000 2.755 2.814 16,982 -0.17(-5.83%)
Jun 18, 2024 3.470 3.880 2.540 2.988 174,813 -0.49(-14.13%)
Jun 17, 2024 3.480 3.880 3.360 3.480 179,667 +0.10(+2.91%)
Jun 14, 2024 3.678 3.678 3.094 3.382 23,511 -0.29(-8.01%)
Jun 13, 2024 3.552 3.680 3.360 3.676 8,759 +0.09(+2.52%)
Jun 12, 2024 3.330 3.600 3.302 3.586 18,655 +0.07(+1.86%)
Jun 11, 2024 3.520 3.736 3.360 3.520 2,272 +0.18(+5.52%)
Jun 10, 2024 3.352 3.676 3.200 3.336 3,239 +0.05(+1.46%)
Jun 07, 2024 3.520 3.860 3.288 3.288 10,874 -0.15(-4.42%)
Jun 06, 2024 3.600 3.896 3.440 3.440 3,641 -0.16(-4.49%)
Jun 05, 2024 3.664 3.898 3.600 3.602 1,321 -0.06(-1.70%)
Jun 04, 2024 3.712 3.898 3.664 3.664 9,045 -0.16(-4.18%)
Jun 03, 2024 3.688 3.840 3.688 3.824 2,871 +0.12(+3.20%)
May 31, 2024 3.770 3.840 3.688 3.706 2,577 +0.01(+0.37%)
May 30, 2024 3.720 3.858 3.692 3.692 547 -0.03(-0.71%)
May 29, 2024 3.706 3.984 3.706 3.718 6,713 +0.01(+0.15%)
May 28, 2024 3.721 3.906 3.706 3.713 2,250 -0.16(-4.07%)
May 24, 2024 3.784 3.982 3.706 3.870 996 +0.08(+2.07%)
May 23, 2024 3.840 3.912 3.706 3.792 2,186 -0.14(-3.64%)
May 22, 2024 3.827 3.935 3.706 3.935 620 +0.17(+4.44%)
May 21, 2024 3.918 3.992 3.768 3.768 4,173 -0.23(-5.76%)
May 20, 2024 4.000 4.002 3.705 3.998 3,340 +0.04(+1.07%)
May 17, 2024 3.760 4.000 3.688 3.956 5,360 +0.04(+0.94%)
May 16, 2024 3.832 3.958 3.664 3.919 4,005 +0.26(+6.97%)
May 15, 2024 3.832 3.833 3.616 3.664 1,824 +0.02(+0.64%)
May 14, 2024 3.722 3.976 3.609 3.641 8,716 -0.28(-7.12%)
May 13, 2024 3.840 3.980 3.760 3.920 1,982 -0.08(-2.00%)
May 10, 2024 3.849 4.105 3.849 4.000 538 -0.06(-1.46%)
May 09, 2024 3.762 4.060 3.762 4.059 1,467 +0.16(+4.15%)
May 08, 2024 3.808 3.898 3.778 3.898 1,532 +0.09(+2.35%)
May 07, 2024 3.996 4.000 3.680 3.808 4,317 -0.04(-1.04%)
May 06, 2024 3.920 4.221 3.762 3.848 8,517 -0.16(-3.99%)
May 03, 2024 4.112 4.221 3.920 4.008 2,513 -0.21(-5.04%)
May 02, 2024 4.008 4.260 3.848 4.221 12,219 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.