Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

0.8303 -0.0370 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8691 0.8700 0.8302 0.8303 57,158 -0.04(-4.27%)
May 29, 2025 0.8400 0.8868 0.8272 0.8673 171,958 +0.02(+2.36%)
May 28, 2025 0.8700 0.8699 0.8400 0.8473 67,024 -0.01(-1.43%)
May 27, 2025 0.8800 0.8829 0.8233 0.8596 100,537 +0.01(+0.66%)
May 23, 2025 0.8300 0.8664 0.8119 0.8540 37,293 +0.01(+1.72%)
May 22, 2025 0.8224 0.8400 0.8060 0.8396 118,413 +0.00(+0.55%)
May 21, 2025 0.8400 0.8799 0.8240 0.8350 98,112 -0.01(-1.28%)
May 20, 2025 0.8600 0.8818 0.8232 0.8458 176,952 -0.00(-0.49%)
May 19, 2025 0.8400 0.8651 0.8400 0.8500 98,086 -0.01(-1.19%)
May 16, 2025 0.8455 0.8755 0.8203 0.8602 135,067 +0.01(+1.13%)
May 15, 2025 0.8660 0.8898 0.8311 0.8506 131,259 -0.02(-2.23%)
May 14, 2025 0.9090 0.9134 0.8601 0.8700 162,353 -0.03(-3.25%)
May 13, 2025 0.9090 0.9290 0.8810 0.8992 156,115 -0.03(-3.22%)
May 12, 2025 0.8967 0.9496 0.8700 0.9291 1,201,708 -0.02(-2.47%)
May 09, 2025 0.9800 0.9835 0.9223 0.9526 115,876 -0.02(-1.69%)
May 08, 2025 0.8800 0.9800 0.8780 0.9690 316,075 +0.07(+8.21%)
May 07, 2025 0.9300 0.9394 0.8724 0.8955 66,060 -0.03(-2.98%)
May 06, 2025 0.8500 0.9506 0.8500 0.9230 303,705 +0.05(+6.25%)
May 05, 2025 0.8600 0.9044 0.8505 0.8687 104,473 -0.02(-2.36%)
May 02, 2025 0.8659 0.9021 0.8600 0.8897 58,205 -0.00(-0.34%)
May 01, 2025 0.9000 0.9000 0.8502 0.8927 76,921 -0.01(-0.70%)
Apr 30, 2025 0.8500 0.9100 0.8267 0.8990 121,105 +0.05(+5.64%)
Apr 29, 2025 0.8600 0.8699 0.8311 0.8510 85,115 -0.00(-0.14%)
Apr 28, 2025 0.8600 0.8700 0.8312 0.8522 100,010 -0.00(-0.40%)
Apr 25, 2025 0.8655 0.8655 0.8259 0.8556 83,915 -0.00(-0.36%)
Apr 24, 2025 0.8490 0.8690 0.8107 0.8587 118,127 +0.03(+3.20%)
Apr 23, 2025 0.7990 0.8398 0.7900 0.8321 148,366 +0.03(+4.01%)
Apr 22, 2025 0.7728 0.8200 0.7510 0.8000 184,045 +0.03(+3.69%)
Apr 21, 2025 0.7510 0.7969 0.7400 0.7715 129,636 -0.02(-2.04%)
Apr 17, 2025 0.7800 0.8409 0.7632 0.7876 561,852 +0.01(+1.78%)
Apr 16, 2025 0.7800 0.8000 0.7343 0.7738 221,862 -0.03(-4.04%)
Apr 15, 2025 0.8367 0.8700 0.7860 0.8064 1,112,536 -0.02(-2.27%)
Apr 14, 2025 0.8000 0.8433 0.8000 0.8251 148,582 +0.02(+3.03%)
Apr 11, 2025 0.7900 0.8377 0.7501 0.8008 164,011 -0.00(-0.46%)
Apr 10, 2025 0.8100 0.8100 0.7426 0.8045 296,336 +0.00(+0.09%)
Apr 09, 2025 0.6900 0.8466 0.6800 0.8038 529,873 +0.11(+16.07%)
Apr 08, 2025 0.7700 0.8299 0.6554 0.6925 480,191 -0.10(-12.33%)
Apr 07, 2025 0.8000 0.8390 0.7605 0.7899 552,895 -0.05(-5.95%)
Apr 04, 2025 0.8900 0.9000 0.8140 0.8399 490,244 -0.09(-9.97%)
Apr 03, 2025 0.9350 0.9640 0.9150 0.9329 382,062 -0.05(-4.65%)
Apr 02, 2025 1.000 1.050 0.9138 0.9784 6,047,392 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.