Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin, Inc. - Common Stock (NQ: BCOW )

10.04 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 10.04 36 -0.05(-0.50%)
Dec 20, 2024 9.990 10.09 9.950 10.09 6,483 +0.10(+1.00%)
Dec 19, 2024 9.950 9.990 9.950 9.990 3,522 +0.04(+0.40%)
Dec 18, 2024 10.03 10.03 9.950 9.950 7,266 -0.10(-1.00%)
Dec 17, 2024 9.960 10.08 9.960 10.05 4,584 -0.04(-0.40%)
Dec 13, 2024 10.09 124 +0.02(+0.20%)
Dec 12, 2024 10.07 10.09 10.07 10.07 1,444 -0.02(-0.20%)
Dec 11, 2024 10.05 10.10 10.04 10.09 7,644 +0.04(+0.40%)
Dec 10, 2024 9.950 10.05 9.950 10.05 18,230 +0.02(+0.20%)
Dec 09, 2024 10.00 10.04 9.950 10.03 2,531 +0.08(+0.80%)
Dec 06, 2024 9.990 10.09 9.950 9.950 11,309 -0.01(-0.10%)
Dec 05, 2024 9.980 10.00 9.950 9.960 12,021 -0.04(-0.40%)
Dec 04, 2024 10.00 10.00 10.00 10.00 2,338 -0.04(-0.40%)
Dec 03, 2024 9.990 10.05 9.990 10.04 2,873 +0.00(+0.00%)
Dec 02, 2024 10.00 10.15 10.00 10.04 5,033 -0.01(-0.10%)
Nov 29, 2024 10.01 10.05 10.01 10.05 2,522 +0.04(+0.40%)
Nov 27, 2024 10.000 10.01 10.000 10.01 2,623 +0.00(+0.00%)
Nov 26, 2024 10.00 10.01 9.950 10.01 6,790 +0.01(+0.10%)
Nov 25, 2024 10.00 10.04 10.00 10.00 12,619 +0.03(+0.30%)
Nov 22, 2024 9.960 10.00 9.950 9.970 6,719 -0.03(-0.30%)
Nov 21, 2024 9.900 10.00 9.900 10.00 7,984 +0.10(+1.01%)
Nov 20, 2024 9.900 9.900 9.900 9.900 613 +0.00(+0.00%)
Nov 19, 2024 9.920 9.920 9.900 9.900 588 -0.01(-0.10%)
Nov 18, 2024 9.910 9.910 9.910 9.910 426 -0.09(-0.90%)
Nov 15, 2024 9.960 10.00 9.950 10.00 7,155 +0.05(+0.50%)
Nov 14, 2024 9.950 9.950 9.950 9.950 763 -0.05(-0.50%)
Nov 13, 2024 9.950 10.00 9.900 10.00 8,352 +0.00(+0.00%)
Nov 12, 2024 9.960 10.00 9.950 10.00 10,104 -0.05(-0.50%)
Nov 11, 2024 10.05 10.19 9.960 10.05 6,005 +0.05(+0.50%)
Nov 08, 2024 10.00 10.00 10.00 10.00 424 +0.04(+0.40%)
Nov 07, 2024 10.07 10.07 9.960 9.960 3,115 -0.09(-0.90%)
Nov 06, 2024 10.18 10.18 10.05 10.05 1,138 +0.08(+0.80%)
Nov 05, 2024 10.14 10.15 9.970 9.970 3,608 +0.02(+0.20%)
Nov 01, 2024 9.950 309 -0.09(-0.90%)
Oct 31, 2024 10.04 10.04 10.00 10.04 4,340 +0.04(+0.40%)
Oct 30, 2024 10.00 10.00 10.00 10.00 4,051 +0.00(+0.00%)
Oct 29, 2024 10.00 10.00 10.00 10.00 1,588 -0.12(-1.19%)
Oct 24, 2024 10.12 5 +0.12(+1.20%)
Oct 22, 2024 10.00 13 -0.12(-1.19%)
Oct 21, 2024 10.12 10.12 10.12 10.12 529 +0.03(+0.30%)
Oct 18, 2024 10.05 10.15 10.05 10.09 9,851 +0.04(+0.40%)
Oct 17, 2024 10.00 10.05 10.00 10.05 2,483 -0.05(-0.50%)
Oct 16, 2024 10.05 10.10 10.00 10.10 4,238 +0.06(+0.65%)
Oct 15, 2024 10.07 10.07 10.04 10.04 3,142 -0.00(-0.05%)
Oct 14, 2024 10.11 10.11 10.04 10.04 1,099 -0.05(-0.50%)
Oct 11, 2024 10.05 10.09 10.05 10.09 1,955 +0.09(+0.90%)
Oct 10, 2024 10.00 10.03 10.00 10.00 3,374 +0.00(+0.00%)
Oct 09, 2024 10.00 10.00 10.00 10.00 774 -0.08(-0.79%)
Oct 07, 2024 10.08 281 +0.11(+1.10%)
Oct 04, 2024 9.970 9.970 9.970 9.970 194 -0.08(-0.80%)
Oct 02, 2024 10.05 134 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.