Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

0.7700 -0.0099 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7826 0.8299 0.7410 0.7700 47,311 -0.01(-1.27%)
Nov 26, 2024 0.7626 0.7800 0.7400 0.7799 85,231 +0.04(+5.39%)
Nov 25, 2024 0.7350 0.7895 0.7300 0.7400 112,644 +0.03(+4.08%)
Nov 22, 2024 0.7000 0.7398 0.7000 0.7110 53,877 -0.01(-1.25%)
Nov 21, 2024 0.6900 0.7300 0.6800 0.7200 124,250 +0.00(+0.26%)
Nov 20, 2024 0.7000 0.7220 0.6900 0.7181 35,678 +0.02(+2.59%)
Nov 19, 2024 0.7000 0.7200 0.6820 0.7000 85,462 +0.02(+2.79%)
Nov 18, 2024 0.7200 0.7683 0.6810 0.6810 74,166 -0.03(-4.03%)
Nov 15, 2024 0.6637 0.7390 0.6637 0.7096 127,342 +0.03(+3.71%)
Nov 14, 2024 0.7600 0.7999 0.6700 0.6842 363,973 -0.10(-12.33%)
Nov 13, 2024 0.8500 0.8898 0.7804 0.7804 104,079 -0.07(-8.18%)
Nov 12, 2024 0.7700 0.8801 0.7511 0.8499 377,396 +0.10(+13.24%)
Nov 11, 2024 0.7700 0.7900 0.7505 0.7505 87,801 -0.01(-1.57%)
Nov 08, 2024 0.7800 0.7999 0.7501 0.7625 67,327 -0.00(-0.39%)
Nov 07, 2024 0.7889 0.7995 0.7514 0.7655 99,536 +0.01(+1.88%)
Nov 06, 2024 0.7500 0.7700 0.7200 0.7514 130,375 +0.01(+0.90%)
Nov 05, 2024 0.7220 0.7600 0.7005 0.7447 323,979 -0.01(-0.72%)
Nov 04, 2024 0.8100 0.8300 0.6800 0.7501 641,085 -0.08(-9.63%)
Nov 01, 2024 0.8600 0.8800 0.7522 0.8300 311,316 -0.03(-3.60%)
Oct 31, 2024 1.110 1.110 0.8233 0.8610 1,719,182 -0.52(-37.61%)
Oct 30, 2024 1.380 1.500 1.370 1.380 272,948 +0.00(+0.36%)
Oct 29, 2024 1.350 1.420 1.302 1.375 236,292 +0.01(+1.10%)
Oct 28, 2024 1.240 1.430 1.200 1.360 511,830 +0.18(+15.25%)
Oct 25, 2024 1.240 1.250 1.145 1.180 171,788 -0.04(-3.28%)
Oct 24, 2024 1.040 1.260 1.030 1.220 327,521 +0.18(+17.31%)
Oct 23, 2024 1.080 1.100 1.040 1.040 62,737 -0.06(-5.45%)
Oct 22, 2024 1.110 1.127 1.050 1.100 140,142 -0.02(-1.79%)
Oct 21, 2024 1.140 1.150 1.030 1.120 132,229 -0.01(-0.88%)
Oct 18, 2024 1.080 1.140 1.030 1.130 131,085 +0.05(+4.63%)
Oct 17, 2024 1.150 1.160 1.030 1.080 232,662 -0.02(-1.82%)
Oct 16, 2024 0.9200 1.120 0.8710 1.100 531,328 +0.23(+26.29%)
Oct 15, 2024 0.8450 0.9220 0.8118 0.8710 110,149 +0.00(+0.05%)
Oct 14, 2024 0.9300 0.9299 0.8501 0.8706 49,537 -0.05(-5.37%)
Oct 11, 2024 0.9288 0.9500 0.8760 0.9200 25,421 +0.02(+2.11%)
Oct 10, 2024 0.9200 0.9631 0.8897 0.9010 59,622 +0.00(+0.11%)
Oct 09, 2024 0.9500 0.9690 0.8741 0.9000 118,379 -0.05(-5.27%)
Oct 08, 2024 0.9800 0.9800 0.9000 0.9501 69,014 +0.02(+1.72%)
Oct 07, 2024 0.8766 0.9810 0.8385 0.9340 139,944 +0.07(+8.00%)
Oct 04, 2024 0.8500 0.8900 0.8500 0.8648 72,356 +0.02(+2.89%)
Oct 03, 2024 0.8500 0.8594 0.8405 0.8405 26,385 -0.00(-0.30%)
Oct 02, 2024 0.8400 0.8724 0.8400 0.8430 43,989 +0.01(+0.95%)
Oct 01, 2024 0.8200 0.8380 0.8100 0.8351 110,006 +0.00(+0.37%)
Sep 30, 2024 0.8181 0.8320 0.8100 0.8320 34,719 -0.00(-0.02%)
Sep 27, 2024 0.8200 0.8323 0.7901 0.8322 55,217 +0.04(+5.34%)
Sep 26, 2024 0.8350 0.8350 0.7900 0.7900 55,030 -0.02(-2.47%)
Sep 25, 2024 0.8002 0.8370 0.8000 0.8100 12,306 -0.01(-1.23%)
Sep 24, 2024 0.7850 0.8380 0.7850 0.8201 58,455 +0.02(+2.65%)
Sep 23, 2024 0.8330 0.8800 0.7400 0.7989 204,295 -0.05(-6.01%)
Sep 20, 2024 0.8888 0.9391 0.8210 0.8500 107,550 -0.02(-2.30%)
Sep 19, 2024 0.8700 0.8846 0.8500 0.8700 70,077 +0.02(+2.35%)
Sep 18, 2024 0.8900 0.8941 0.8500 0.8500 76,014 -0.01(-0.58%)
Sep 17, 2024 0.8900 0.8910 0.8500 0.8550 78,885 -0.01(-0.58%)
Sep 16, 2024 0.8999 0.8999 0.8300 0.8600 135,560 -0.01(-1.15%)
Sep 13, 2024 0.9038 0.9398 0.8520 0.8700 73,169 +0.00(+0.00%)
Sep 12, 2024 0.8600 0.8899 0.8600 0.8700 43,750 +0.01(+1.22%)
Sep 11, 2024 0.8500 0.8804 0.8500 0.8595 169,400 -0.02(-2.60%)
Sep 10, 2024 0.8800 0.9588 0.8501 0.8824 159,235 -0.01(-1.34%)
Sep 09, 2024 0.9400 0.9400 0.8505 0.8944 184,619 -0.03(-3.41%)
Sep 06, 2024 1.000 1.030 0.8900 0.9260 315,476 -0.05(-5.51%)
Sep 05, 2024 0.9900 1.034 0.9700 0.9800 43,807 +0.01(+0.52%)
Sep 04, 2024 0.9419 1.050 0.9200 0.9749 74,524 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.