Skip to main content

Frontdoor Inc (NQ: FTDR )

49.52 -0.17 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 49.89 50.54 49.30 49.52 582,211 -0.17(-0.34%)
Oct 31, 2024 51.39 51.50 49.53 49.69 582,487 -1.88(-3.65%)
Oct 30, 2024 49.74 51.71 49.74 51.57 581,959 +1.83(+3.68%)
Oct 29, 2024 49.05 49.76 48.69 49.74 434,055 +0.23(+0.46%)
Oct 28, 2024 50.40 50.54 49.50 49.51 346,252 -0.46(-0.92%)
Oct 25, 2024 50.39 50.87 49.80 49.97 337,565 -0.24(-0.48%)
Oct 24, 2024 49.78 50.28 49.49 50.21 470,917 +0.20(+0.40%)
Oct 23, 2024 49.37 50.65 49.30 50.01 490,993 +0.07(+0.14%)
Oct 22, 2024 51.08 51.16 49.73 49.94 364,804 -1.19(-2.33%)
Oct 21, 2024 52.22 52.54 50.98 51.13 423,274 -1.40(-2.67%)
Oct 18, 2024 52.74 53.10 52.31 52.53 956,773 +0.04(+0.08%)
Oct 17, 2024 51.50 52.54 51.43 52.49 955,140 +1.11(+2.16%)
Oct 16, 2024 51.79 52.49 51.22 51.38 761,777 +0.01(+0.02%)
Oct 15, 2024 51.23 51.88 50.98 51.37 1,135,272 +0.28(+0.55%)
Oct 14, 2024 49.44 51.12 49.38 51.09 672,212 +1.50(+3.02%)
Oct 11, 2024 48.60 49.70 48.60 49.59 771,471 +0.82(+1.68%)
Oct 10, 2024 47.92 48.78 47.77 48.77 711,035 +0.64(+1.33%)
Oct 09, 2024 48.03 48.18 47.55 48.13 543,960 +0.27(+0.56%)
Oct 08, 2024 47.81 48.58 47.77 47.86 404,683 +0.21(+0.44%)
Oct 07, 2024 47.49 47.67 46.94 47.65 527,052 -0.13(-0.27%)
Oct 04, 2024 47.41 47.84 47.09 47.78 415,940 +0.83(+1.77%)
Oct 03, 2024 46.53 47.11 46.23 46.95 562,936 +0.24(+0.51%)
Oct 02, 2024 46.96 47.22 46.57 46.71 398,162 -0.40(-0.85%)
Oct 01, 2024 47.62 48.10 46.82 47.11 472,614 -0.88(-1.83%)
Sep 30, 2024 48.59 48.87 47.76 47.99 439,870 -0.63(-1.30%)
Sep 27, 2024 48.40 49.16 48.37 48.62 411,268 +0.27(+0.56%)
Sep 26, 2024 48.94 49.12 48.28 48.35 408,916 -0.19(-0.39%)
Sep 25, 2024 48.20 48.78 47.96 48.54 594,387 +0.32(+0.66%)
Sep 24, 2024 47.35 48.37 47.24 48.22 703,680 +0.94(+1.99%)
Sep 23, 2024 48.55 48.84 47.25 47.28 782,558 -1.27(-2.62%)
Sep 20, 2024 48.81 48.95 48.24 48.55 1,608,332 -0.33(-0.68%)
Sep 19, 2024 49.40 49.43 48.26 48.88 628,288 +0.46(+0.95%)
Sep 18, 2024 48.79 49.40 48.32 48.42 565,262 -0.37(-0.76%)
Sep 17, 2024 48.71 49.36 48.17 48.79 601,165 +0.40(+0.83%)
Sep 16, 2024 48.00 48.92 47.68 48.39 543,871 +0.64(+1.34%)
Sep 13, 2024 48.10 48.31 47.67 47.75 496,200 +0.12(+0.25%)
Sep 12, 2024 47.79 48.53 47.60 47.63 599,344 -0.12(-0.25%)
Sep 11, 2024 47.26 47.81 46.49 47.75 589,847 +0.12(+0.25%)
Sep 10, 2024 47.67 47.73 47.25 47.63 428,392 +0.16(+0.34%)
Sep 09, 2024 47.63 47.93 47.00 47.47 539,983 -0.12(-0.25%)
Sep 06, 2024 48.04 48.39 47.37 47.59 455,738 -0.29(-0.61%)
Sep 05, 2024 48.25 48.25 47.47 47.88 533,949 -0.11(-0.23%)
Sep 04, 2024 47.81 48.33 47.19 47.99 467,618 +0.30(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.