Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DBV Technologies S.A. - American Depositary Shares (NQ:DBVT)

6.684 -0.136 (-1.99%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.000 7.280 5.750 6.820 653,236 +0.62(+10.00%)
Mar 28, 2025 6.030 6.780 5.300 6.200 21,798,592 +2.29(+58.57%)
Mar 27, 2025 4.080 4.150 3.910 3.910 6,978 -0.14(-3.46%)
Mar 26, 2025 4.150 4.190 4.050 4.050 7,999 +0.04(+1.00%)
Mar 25, 2025 4.640 4.640 4.010 4.010 48,049 -0.45(-10.09%)
Mar 24, 2025 4.500 4.970 4.300 4.460 86,543 -0.53(-10.62%)
Mar 21, 2025 4.970 5.240 4.510 4.990 20,861 -0.29(-5.49%)
Mar 20, 2025 4.740 5.300 4.600 5.280 21,150 +0.54(+11.39%)
Mar 19, 2025 4.760 4.770 4.660 4.740 7,457 +0.02(+0.32%)
Mar 18, 2025 5.090 5.090 4.725 4.725 20,406 +0.04(+0.96%)
Mar 17, 2025 4.790 4.800 4.660 4.680 5,862 -0.19(-3.90%)
Mar 14, 2025 4.840 5.100 4.750 4.870 18,411 -0.34(-6.53%)
Mar 13, 2025 4.880 5.300 4.790 5.210 47,184 +0.33(+6.76%)
Mar 12, 2025 4.700 4.955 4.630 4.880 35,948 +0.63(+14.82%)
Mar 11, 2025 4.550 4.550 4.150 4.250 31,035 +0.05(+1.19%)
Mar 10, 2025 4.520 4.560 4.190 4.200 61,608 +0.02(+0.59%)
Mar 07, 2025 4.390 4.420 4.120 4.176 6,729 -0.30(-6.72%)
Mar 06, 2025 4.190 4.476 4.190 4.476 6,838 +0.04(+0.82%)
Mar 05, 2025 4.070 4.590 4.070 4.440 11,475 +0.14(+3.26%)
Mar 04, 2025 3.900 4.300 3.820 4.300 12,325 +0.34(+8.59%)
Mar 03, 2025 4.050 4.159 3.820 3.960 11,480 -0.49(-11.01%)
Feb 28, 2025 4.010 4.450 3.895 4.450 14,836 +0.25(+5.95%)
Feb 27, 2025 4.190 4.249 4.150 4.200 12,803 +0.04(+0.84%)
Feb 26, 2025 4.100 4.280 4.070 4.165 4,025 +0.07(+1.59%)
Feb 25, 2025 4.150 4.233 4.060 4.100 7,843 -0.01(-0.23%)
Feb 24, 2025 4.260 4.260 4.105 4.109 5,242 -0.29(-6.50%)
Feb 21, 2025 4.290 4.600 4.163 4.395 8,122 +0.13(+3.17%)
Feb 20, 2025 4.280 4.380 4.260 4.260 2,759 -0.18(-4.05%)
Feb 19, 2025 4.180 4.440 4.180 4.440 893 +0.16(+3.74%)
Feb 18, 2025 4.470 4.470 4.190 4.280 5,898 -0.11(-2.62%)
Feb 14, 2025 4.460 4.460 4.260 4.395 6,288 +0.04(+1.03%)
Feb 13, 2025 4.370 4.370 4.050 4.350 10,814 +0.23(+5.62%)
Feb 12, 2025 4.150 4.380 4.118 4.118 6,051 -0.07(-1.71%)
Feb 11, 2025 4.060 4.530 4.060 4.190 15,617 -0.00(-0.12%)
Feb 10, 2025 4.100 4.243 4.000 4.195 10,573 +0.08(+1.82%)
Feb 07, 2025 4.300 4.450 4.100 4.120 49,985 -0.28(-6.36%)
Feb 06, 2025 4.480 4.490 4.280 4.400 17,741 -0.18(-3.93%)
Feb 05, 2025 4.400 4.630 4.390 4.580 12,451 +0.05(+1.10%)
Feb 04, 2025 4.440 4.530 4.290 4.530 293,673 +0.47(+11.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.