Skip to main content

Lantheus Holdings (NQ: LNTH )

66.27 +1.22 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 65.27 66.60 65.00 66.27 1,229,684 +1.22(+1.88%)
Feb 22, 2024 63.00 65.59 61.70 65.05 2,546,837 +8.34(+14.71%)
Feb 21, 2024 56.19 57.47 56.06 56.71 1,255,201 -0.12(-0.21%)
Feb 20, 2024 57.00 57.84 56.53 56.83 920,278 -0.63(-1.10%)
Feb 16, 2024 57.18 58.24 56.40 57.46 688,917 -0.29(-0.50%)
Feb 15, 2024 56.81 58.19 56.51 57.75 798,635 +1.38(+2.45%)
Feb 14, 2024 55.69 56.61 55.01 56.37 596,354 +1.48(+2.70%)
Feb 13, 2024 55.31 56.06 54.69 54.89 755,665 -1.66(-2.94%)
Feb 12, 2024 56.59 56.90 55.41 56.55 794,450 +0.41(+0.73%)
Feb 09, 2024 56.00 56.36 55.48 56.14 665,837 +0.58(+1.04%)
Feb 08, 2024 54.38 55.90 53.47 55.56 618,065 +0.96(+1.76%)
Feb 07, 2024 55.31 55.63 54.56 54.60 661,390 -0.39(-0.71%)
Feb 06, 2024 54.26 55.38 53.86 54.99 716,206 +0.93(+1.72%)
Feb 05, 2024 53.63 54.24 52.96 54.06 662,917 +0.06(+0.11%)
Feb 02, 2024 52.03 54.48 52.03 54.00 886,323 +0.99(+1.87%)
Feb 01, 2024 52.25 53.96 51.79 53.01 969,670 +1.08(+2.08%)
Jan 31, 2024 53.48 53.90 51.85 51.93 1,260,444 -1.37(-2.57%)
Jan 30, 2024 53.68 53.80 52.44 53.30 1,234,818 -0.68(-1.25%)
Jan 29, 2024 52.90 54.30 52.35 53.98 1,075,472 +1.09(+2.07%)
Jan 26, 2024 52.50 53.80 51.02 52.88 1,250,430 +0.36(+0.69%)
Jan 25, 2024 51.66 52.79 50.42 52.52 1,921,878 +1.45(+2.84%)
Jan 24, 2024 53.67 54.98 50.90 51.07 2,586,942 -1.41(-2.69%)
Jan 23, 2024 53.99 54.90 50.20 52.48 4,112,331 -2.39(-4.36%)
Jan 22, 2024 53.39 55.20 53.29 54.87 1,943,927 +1.79(+3.37%)
Jan 19, 2024 54.91 54.91 52.69 53.08 1,736,777 -1.95(-3.54%)
Jan 18, 2024 55.30 55.69 54.11 55.03 1,183,374 -0.24(-0.43%)
Jan 17, 2024 54.95 55.50 54.04 55.27 1,331,898 -0.03(-0.05%)
Jan 16, 2024 56.01 56.72 55.05 55.30 1,331,499 -0.94(-1.67%)
Jan 12, 2024 57.12 57.86 55.44 56.24 1,611,664 -0.61(-1.07%)
Jan 11, 2024 59.48 59.50 56.79 56.85 2,073,870 -2.44(-4.12%)
Jan 10, 2024 63.64 64.19 58.81 59.29 1,897,605 -3.78(-5.99%)
Jan 09, 2024 65.69 65.71 62.10 63.07 1,577,592 -2.23(-3.42%)
Jan 08, 2024 64.54 65.30 64.04 65.30 862,488 +0.81(+1.26%)
Jan 05, 2024 63.85 65.40 63.55 64.49 1,009,516 +0.16(+0.25%)
Jan 04, 2024 63.12 65.39 62.54 64.33 1,242,413 +1.57(+2.50%)
Jan 03, 2024 62.95 63.49 60.96 62.76 935,114 -0.34(-0.54%)
Jan 02, 2024 61.90 64.44 61.42 63.10 962,404 +1.10(+1.77%)
Dec 29, 2023 61.97 62.53 61.20 62.00 745,669 -0.28(-0.46%)
Dec 28, 2023 61.05 62.49 60.88 62.28 736,543 +0.77(+1.26%)
Dec 27, 2023 61.28 62.16 60.60 61.51 1,035,926 +0.35(+0.57%)
Dec 26, 2023 59.95 61.60 59.73 61.16 952,289 +1.57(+2.63%)
Dec 22, 2023 59.35 60.06 58.86 59.59 1,130,061 +0.24(+0.40%)
Dec 21, 2023 58.77 59.55 57.95 59.35 1,718,546 +1.14(+1.96%)
Dec 20, 2023 59.66 59.66 56.22 58.21 3,553,381 -1.69(-2.81%)
Dec 19, 2023 56.39 60.10 56.00 59.90 3,833,989 +4.30(+7.72%)
Dec 18, 2023 60.93 64.00 54.85 55.60 9,233,376 -20.44(-26.88%)
Dec 15, 2023 78.24 78.71 75.29 76.04 1,476,859 -1.85(-2.38%)
Dec 14, 2023 78.24 79.20 76.44 77.89 1,349,676 +1.33(+1.74%)
Dec 13, 2023 75.62 76.56 73.83 76.56 1,024,381 +1.05(+1.39%)
Dec 12, 2023 71.94 76.35 71.94 75.51 855,663 +3.54(+4.92%)
Dec 11, 2023 73.88 74.95 71.84 71.97 927,926 -1.74(-2.36%)
Dec 08, 2023 68.24 74.38 68.24 73.71 949,992 +5.18(+7.56%)
Dec 07, 2023 72.37 72.85 65.73 68.53 1,006,082 -3.93(-5.42%)
Dec 06, 2023 73.37 73.97 71.79 72.46 842,564 -0.21(-0.29%)
Dec 05, 2023 75.87 75.87 72.61 72.67 1,432,740 -3.67(-4.81%)
Dec 04, 2023 75.12 76.85 73.80 76.34 1,555,967 +2.55(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.