Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd - Ordinary Shares (NQ:PERI)

10.61 -0.19 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.76 10.76 10.53 10.61 162,540 -0.19(-1.76%)
May 29, 2025 10.83 10.88 10.64 10.80 173,320 +0.04(+0.37%)
May 28, 2025 10.78 10.78 10.61 10.76 258,458 +0.03(+0.28%)
May 27, 2025 10.89 10.97 10.63 10.73 280,537 -0.03(-0.28%)
May 23, 2025 10.77 10.89 10.69 10.76 294,769 -0.19(-1.74%)
May 22, 2025 10.57 11.07 10.56 10.95 490,017 +0.34(+3.20%)
May 21, 2025 10.43 10.93 10.42 10.61 593,089 +0.11(+1.05%)
May 20, 2025 10.92 10.92 10.46 10.50 350,061 -0.44(-4.02%)
May 19, 2025 10.59 10.99 10.54 10.94 596,340 +0.22(+2.05%)
May 16, 2025 10.90 10.95 10.39 10.72 631,135 -0.08(-0.79%)
May 15, 2025 11.32 11.37 10.68 10.80 638,816 -0.58(-5.05%)
May 14, 2025 11.05 11.79 11.02 11.38 1,568,767 +0.53(+4.88%)
May 13, 2025 10.25 10.97 10.00 10.85 3,561,834 +1.28(+13.38%)
May 12, 2025 9.890 9.920 9.500 9.570 788,336 -0.09(-0.93%)
May 09, 2025 9.650 9.916 9.625 9.660 570,937 +0.03(+0.31%)
May 08, 2025 9.260 9.675 9.260 9.630 466,348 +0.41(+4.45%)
May 07, 2025 8.890 9.340 8.865 9.220 859,235 -0.01(-0.11%)
May 06, 2025 9.580 9.680 8.950 9.230 685,622 -0.11(-1.18%)
May 05, 2025 9.280 9.565 9.255 9.340 750,809 +0.04(+0.43%)
May 02, 2025 9.540 9.600 9.190 9.300 529,326 -0.18(-1.90%)
May 01, 2025 9.330 9.550 9.271 9.480 357,095 +0.15(+1.61%)
Apr 30, 2025 9.350 9.480 9.180 9.330 270,912 -0.30(-3.12%)
Apr 29, 2025 9.320 9.670 9.320 9.630 512,459 +0.45(+4.90%)
Apr 28, 2025 8.970 9.295 8.970 9.180 462,410 +0.27(+3.03%)
Apr 25, 2025 8.950 9.160 8.900 8.910 384,197 -0.04(-0.45%)
Apr 24, 2025 8.640 8.990 8.640 8.950 436,950 +0.33(+3.83%)
Apr 23, 2025 8.880 8.990 8.595 8.620 463,341 -0.12(-1.37%)
Apr 22, 2025 8.970 9.070 8.700 8.740 536,640 -0.24(-2.67%)
Apr 21, 2025 8.840 9.070 8.730 8.980 554,897 +0.11(+1.18%)
Apr 17, 2025 8.680 9.090 8.570 8.875 725,347 +0.20(+2.25%)
Apr 16, 2025 8.360 9.105 8.310 8.680 1,019,882 +0.56(+6.90%)
Apr 15, 2025 8.080 8.175 8.030 8.120 245,019 +0.08(+1.00%)
Apr 14, 2025 8.000 8.220 7.930 8.040 290,262 +0.14(+1.77%)
Apr 11, 2025 7.670 7.940 7.600 7.900 289,833 +0.23(+3.00%)
Apr 10, 2025 7.780 7.875 7.560 7.670 386,874 -0.24(-3.03%)
Apr 09, 2025 7.090 8.000 7.075 7.910 547,400 +0.83(+11.72%)
Apr 08, 2025 7.570 7.700 6.995 7.080 455,036 -0.29(-3.93%)
Apr 07, 2025 7.110 7.600 7.050 7.370 540,822 -0.05(-0.67%)
Apr 04, 2025 7.900 7.935 7.340 7.420 757,524 -0.71(-8.73%)
Apr 03, 2025 8.240 8.410 8.120 8.130 478,868 -0.36(-4.24%)
Apr 02, 2025 8.190 8.560 8.190 8.490 500,235 +0.26(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.