Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ: KPTI )

0.6166 +0.0069 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6295 0.6295 0.5905 0.6166 791,795 +0.01(+1.13%)
Feb 13, 2025 0.5900 0.6100 0.5830 0.6097 706,974 +0.02(+4.08%)
Feb 12, 2025 0.5900 0.6092 0.5801 0.5858 870,562 -0.01(-2.06%)
Feb 11, 2025 0.6300 0.6424 0.5900 0.5981 1,133,686 -0.02(-3.98%)
Feb 10, 2025 0.6500 0.6661 0.6200 0.6229 1,009,326 -0.01(-1.28%)
Feb 07, 2025 0.6649 0.6649 0.6200 0.6310 725,610 -0.03(-3.96%)
Feb 06, 2025 0.6800 0.6850 0.6325 0.6570 517,905 -0.02(-2.23%)
Feb 05, 2025 0.6283 0.6810 0.6191 0.6720 1,007,978 +0.05(+8.44%)
Feb 04, 2025 0.6500 0.6550 0.6015 0.6197 924,826 -0.00(-0.39%)
Feb 03, 2025 0.6200 0.6469 0.6100 0.6221 796,673 +0.00(+0.00%)
Jan 31, 2025 0.6641 0.6703 0.6200 0.6221 790,130 -0.04(-6.32%)
Jan 30, 2025 0.6900 0.6980 0.6416 0.6641 640,769 +0.00(+0.56%)
Jan 29, 2025 0.6800 0.6910 0.6420 0.6604 466,347 -0.02(-3.17%)
Jan 28, 2025 0.6878 0.6900 0.6500 0.6820 537,844 -0.00(-0.58%)
Jan 27, 2025 0.6900 0.7169 0.6600 0.6860 479,571 -0.01(-1.99%)
Jan 24, 2025 0.6800 0.7162 0.6800 0.6999 433,182 +0.01(+1.70%)
Jan 23, 2025 0.6900 0.6999 0.6634 0.6882 675,859 +0.02(+3.27%)
Jan 22, 2025 0.6896 0.7099 0.6559 0.6664 1,448,331 -0.02(-2.98%)
Jan 21, 2025 0.6600 0.7200 0.6510 0.6869 836,008 +0.03(+4.06%)
Jan 17, 2025 0.6810 0.7135 0.6525 0.6601 571,601 -0.04(-5.47%)
Jan 16, 2025 0.6453 0.6993 0.6450 0.6983 445,430 +0.06(+9.85%)
Jan 15, 2025 0.6700 0.6900 0.6126 0.6357 493,825 +0.00(+0.39%)
Jan 14, 2025 0.6731 0.6998 0.6332 0.6332 674,240 -0.04(-5.89%)
Jan 13, 2025 0.7000 0.7400 0.6531 0.6728 560,140 -0.05(-6.37%)
Jan 10, 2025 0.7100 0.7600 0.6661 0.7186 849,033 +0.00(+0.36%)
Jan 08, 2025 0.7700 0.7700 0.7070 0.7160 409,947 -0.05(-6.92%)
Jan 07, 2025 0.8100 0.8100 0.7510 0.7692 327,093 -0.06(-7.21%)
Jan 06, 2025 0.7830 0.8300 0.7700 0.8290 1,409,070 +0.05(+6.30%)
Jan 03, 2025 0.8300 0.8300 0.7560 0.7799 658,181 -0.03(-3.91%)
Jan 02, 2025 0.7038 0.8194 0.6800 0.8116 2,599,373 +0.14(+20.01%)
Dec 31, 2024 0.6763 0 -0.02(-3.40%)
Dec 30, 2024 0.7011 0.7335 0.6801 0.7001 998,124 -0.00(-0.13%)
Dec 27, 2024 0.6000 0.7150 0.6000 0.7010 2,262,433 +0.10(+16.83%)
Dec 26, 2024 0.6200 0.6202 0.5809 0.6000 1,631,327 +0.01(+0.84%)
Dec 24, 2024 0.6015 0.6250 0.5910 0.5950 863,755 -0.02(-3.44%)
Dec 23, 2024 0.6500 0.6550 0.6016 0.6162 1,332,582 -0.02(-2.96%)
Dec 20, 2024 0.6400 0.6589 0.6251 0.6350 1,298,802 -0.01(-1.18%)
Dec 19, 2024 0.6550 0.6899 0.6350 0.6426 962,508 -0.02(-2.97%)
Dec 18, 2024 0.6700 0.6900 0.6500 0.6623 838,105 -0.00(-0.65%)
Dec 17, 2024 0.6600 0.6965 0.6500 0.6666 1,493,159 -0.00(-0.51%)
Dec 16, 2024 0.6900 0.7178 0.6630 0.6700 1,420,727 -0.03(-4.29%)
Dec 13, 2024 0.7100 0.7349 0.6920 0.7000 1,444,506 -0.02(-3.31%)
Dec 12, 2024 0.7200 0.7500 0.7110 0.7240 1,138,012 -0.01(-0.69%)
Dec 11, 2024 0.7300 0.7600 0.7200 0.7290 1,392,161 -0.00(-0.14%)
Dec 10, 2024 0.7600 0.7875 0.7280 0.7300 1,519,580 -0.04(-5.40%)
Dec 09, 2024 0.7682 0.8000 0.7604 0.7717 1,043,549 +0.00(+0.46%)
Dec 06, 2024 0.7730 0.8092 0.7600 0.7682 1,907,908 -0.03(-3.54%)
Dec 05, 2024 0.8000 0.8300 0.7635 0.7964 925,562 +0.00(+0.19%)
Dec 04, 2024 0.8100 0.8203 0.7819 0.7949 1,499,566 -0.02(-1.86%)
Dec 03, 2024 0.8200 0.8600 0.7998 0.8100 1,018,810 -0.02(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.