Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.060 (+1.28%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2020 3.000 3.000 3.000 0 -0.05(-1.64%)
Aug 11, 2020 3.150 3.170 2.980 3.050 83,006 -0.23(-7.01%)
Aug 10, 2020 3.250 3.320 3.240 3.280 28,553 +0.03(+0.91%)
Aug 07, 2020 3.273 3.327 3.190 3.250 17,400 -0.10(-2.97%)
Aug 06, 2020 3.360 3.400 3.250 3.350 13,847 +0.02(+0.60%)
Aug 05, 2020 3.400 3.440 3.330 3.330 6,171 +0.02(+0.60%)
Aug 04, 2020 3.230 3.350 3.230 3.310 20,736 +0.11(+3.44%)
Aug 03, 2020 3.390 3.390 3.150 3.200 14,184 +0.06(+1.91%)
Jul 31, 2020 3.320 3.320 3.100 3.140 2,100 -0.24(-7.10%)
Jul 30, 2020 3.170 3.490 3.129 3.380 19,925 +0.15(+4.64%)
Jul 29, 2020 3.120 3.230 3.120 3.230 889 +0.10(+3.19%)
Jul 28, 2020 3.100 3.130 3.060 3.130 3,047 +0.07(+2.29%)
Jul 27, 2020 3.130 3.130 3.060 3.060 6,403 -0.07(-2.24%)
Jul 24, 2020 3.150 3.150 3.050 3.130 4,900 +0.08(+2.62%)
Jul 23, 2020 3.121 3.179 3.020 3.050 18,543 -0.06(-1.84%)
Jul 22, 2020 3.260 3.300 3.095 3.107 8,157 +0.01(+0.24%)
Jul 21, 2020 3.300 3.300 3.100 3.100 3,216 -0.10(-3.13%)
Jul 20, 2020 3.150 3.280 3.150 3.200 10,666 -0.02(-0.62%)
Jul 17, 2020 3.210 3.230 3.210 3.220 1,100 -0.08(-2.42%)
Jul 16, 2020 3.330 3.330 3.200 3.300 24,175 +0.03(+0.92%)
Jul 15, 2020 3.110 3.280 3.010 3.270 3,005 +0.11(+3.48%)
Jul 14, 2020 3.113 3.160 3.113 3.160 2,320 +0.04(+1.28%)
Jul 13, 2020 3.163 3.175 3.110 3.120 6,867 +0.01(+0.32%)
Jul 10, 2020 3.175 3.175 3.100 3.110 3,800 -0.09(-2.81%)
Jul 09, 2020 3.240 3.240 3.100 3.200 9,426 +0.02(+0.63%)
Jul 08, 2020 3.300 3.300 3.160 3.180 5,789 -0.10(-3.05%)
Jul 07, 2020 3.410 3.410 3.150 3.280 15,456 -0.03(-0.93%)
Jul 06, 2020 3.450 3.450 3.250 3.311 3,758 +0.01(+0.33%)
Jul 02, 2020 3.310 3.500 3.282 3.300 13,300 -0.01(-0.30%)
Jul 01, 2020 3.300 3.390 3.200 3.310 10,013 -0.08(-2.50%)
Jun 30, 2020 3.490 3.490 3.150 3.395 10,664 +0.04(+1.34%)
Jun 29, 2020 3.420 3.460 3.250 3.350 8,387 -0.04(-1.18%)
Jun 26, 2020 3.350 3.390 3.300 3.390 5,200 -0.03(-0.87%)
Jun 25, 2020 3.310 3.480 3.310 3.420 1,839 +0.07(+2.09%)
Jun 24, 2020 3.480 3.480 3.300 3.350 4,905 -0.05(-1.41%)
Jun 23, 2020 3.480 3.480 3.291 3.398 13,028 -0.03(-0.94%)
Jun 22, 2020 3.520 3.520 3.430 3.430 4,292 -0.09(-2.56%)
Jun 19, 2020 3.450 3.525 3.240 3.520 4,200 +0.12(+3.53%)
Jun 18, 2020 3.220 3.490 3.220 3.400 7,532 -0.06(-1.73%)
Jun 17, 2020 3.580 3.580 3.450 3.460 6,017 +0.01(+0.29%)
Jun 16, 2020 3.650 3.760 3.450 3.450 9,660 -0.27(-7.28%)
Jun 15, 2020 3.660 3.792 3.660 3.721 1,321 +0.07(+1.94%)
Jun 12, 2020 3.630 3.870 3.460 3.650 4,600 +0.01(+0.27%)
Jun 11, 2020 3.670 3.884 3.600 3.640 4,599 -0.09(-2.38%)
Jun 10, 2020 3.740 3.830 3.640 3.729 25,812 +0.04(+1.05%)
Jun 09, 2020 3.900 3.970 3.662 3.690 7,890 -0.15(-3.91%)
Jun 08, 2020 3.430 3.860 3.400 3.840 20,756 +0.54(+16.54%)
Jun 05, 2020 3.550 3.550 3.120 3.295 26,800 -0.18(-5.04%)
Jun 04, 2020 3.720 3.720 3.370 3.470 8,731 -0.24(-6.47%)
Jun 03, 2020 3.600 3.710 3.350 3.710 12,189 +0.21(+6.00%)
Jun 02, 2020 3.400 3.556 3.400 3.500 10,820 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.