Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.700 4.700 4.653 4.690 1,039 -0.02(-0.42%)
May 16, 2024 4.650 4.710 4.640 4.710 935 +0.00(+0.00%)
May 15, 2024 4.740 4.750 4.660 4.710 2,516 +0.06(+1.29%)
May 14, 2024 4.500 4.703 4.500 4.650 2,701 +0.18(+4.03%)
May 13, 2024 4.610 4.820 4.470 4.470 24,352 -0.48(-9.70%)
May 10, 2024 4.770 5.015 4.770 4.950 14,058 +0.20(+4.21%)
May 09, 2024 4.720 4.768 4.600 4.750 20,472 +0.02(+0.42%)
May 08, 2024 4.720 4.745 4.720 4.730 911 +0.01(+0.21%)
May 07, 2024 4.740 4.770 4.720 4.720 2,917 -0.03(-0.63%)
May 06, 2024 4.800 4.930 4.720 4.750 7,850 +0.03(+0.64%)
May 03, 2024 4.680 4.800 4.530 4.720 21,640 +0.01(+0.27%)
May 02, 2024 4.615 4.707 4.615 4.707 2,894 +0.05(+1.02%)
May 01, 2024 4.670 4.670 4.660 4.660 374 -0.09(-1.89%)
Apr 30, 2024 4.780 4.780 4.750 4.750 4,421 -0.22(-4.43%)
Apr 29, 2024 4.730 4.980 4.700 4.970 5,639 +0.02(+0.40%)
Apr 26, 2024 4.820 4.970 4.750 4.950 4,380 +0.06(+1.23%)
Apr 25, 2024 4.680 4.890 4.680 4.890 2,801 +0.23(+4.94%)
Apr 24, 2024 4.570 4.820 4.570 4.660 4,866 -0.04(-0.85%)
Apr 23, 2024 4.750 4.750 4.589 4.700 4,726 -0.01(-0.21%)
Apr 22, 2024 4.570 4.740 4.570 4.710 4,784 +0.06(+1.29%)
Apr 19, 2024 4.600 4.800 4.600 4.650 11,476 +0.04(+0.87%)
Apr 18, 2024 4.650 4.800 4.610 4.610 13,322 -0.03(-0.75%)
Apr 17, 2024 4.600 4.800 4.600 4.645 6,116 +0.08(+1.86%)
Apr 16, 2024 4.550 4.560 4.550 4.560 3,066 +0.00(+0.00%)
Apr 15, 2024 4.640 4.650 4.560 4.560 3,465 -0.11(-2.36%)
Apr 12, 2024 4.502 4.670 4.502 4.670 2,542 +0.21(+4.71%)
Apr 11, 2024 4.475 4.482 4.460 4.460 4,701 -0.17(-3.67%)
Apr 10, 2024 4.630 4.630 4.630 4.630 3,051 -0.02(-0.43%)
Apr 09, 2024 4.650 4.650 4.630 4.650 2,074 -0.03(-0.64%)
Apr 08, 2024 4.700 4.700 4.582 4.680 2,052 -0.01(-0.21%)
Apr 05, 2024 4.580 4.700 4.580 4.690 2,404 +0.01(+0.21%)
Apr 04, 2024 4.680 4.680 4.680 4.680 370 +0.00(+0.11%)
Apr 03, 2024 4.690 4.790 4.675 4.675 1,813 -0.06(-1.16%)
Apr 02, 2024 4.545 4.730 4.545 4.730 1,233 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.