Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.060 (+1.28%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.658 6.100 5.652 6.050 10,831 +0.36(+6.33%)
Apr 29, 2019 5.510 5.690 5.510 5.690 1,558 +0.12(+2.15%)
Apr 26, 2019 5.680 5.720 5.500 5.570 16,400 -0.11(-1.94%)
Apr 25, 2019 5.640 5.750 5.640 5.680 15,340 +0.07(+1.25%)
Apr 24, 2019 5.630 5.770 5.610 5.610 33,999 -0.05(-0.88%)
Apr 23, 2019 5.650 5.910 5.608 5.660 30,155 -0.14(-2.41%)
Apr 22, 2019 5.810 5.810 5.800 5.800 1,563 -0.11(-1.87%)
Apr 18, 2019 5.905 5.911 5.905 5.911 400 +0.30(+5.36%)
Apr 17, 2019 5.530 5.787 5.530 5.610 22,323 +0.05(+0.90%)
Apr 16, 2019 5.700 5.760 5.530 5.560 51,887 -0.06(-1.04%)
Apr 15, 2019 5.700 5.700 5.610 5.618 6,201 -0.17(-2.97%)
Apr 12, 2019 5.780 5.819 5.780 5.790 2,100 -0.06(-1.03%)
Apr 11, 2019 5.850 5.850 5.850 5.850 1,366 +0.03(+0.52%)
Apr 10, 2019 5.850 5.850 5.811 5.820 1,702 +0.00(+0.04%)
Apr 09, 2019 6.010 6.029 5.817 5.817 1,549 +0.07(+1.17%)
Apr 08, 2019 5.900 5.900 5.750 5.750 1,229 -0.25(-4.17%)
Apr 05, 2019 5.520 6.000 5.520 6.000 5,500 +0.41(+7.39%)
Apr 04, 2019 5.929 5.929 5.150 5.587 27,085 -0.31(-5.30%)
Apr 03, 2019 5.940 6.000 5.900 5.900 1,801 -0.01(-0.17%)
Apr 02, 2019 5.940 6.000 5.900 5.910 2,523 -0.08(-1.33%)
Apr 01, 2019 6.040 6.040 5.930 5.990 1,991 -0.01(-0.17%)
Mar 29, 2019 5.840 6.010 5.840 6.000 2,900 +0.25(+4.35%)
Mar 28, 2019 6.030 6.030 5.750 5.750 684 -0.20(-3.34%)
Mar 27, 2019 6.120 6.121 5.940 5.948 4,105 -0.20(-3.24%)
Mar 26, 2019 6.280 6.280 6.120 6.148 3,248 -0.01(-0.20%)
Mar 25, 2019 6.160 6.160 6.160 6.160 155 -0.09(-1.44%)
Mar 22, 2019 6.160 6.250 6.150 6.250 1,400 +0.10(+1.63%)
Mar 21, 2019 6.138 6.150 6.138 6.150 1,492 -0.14(-2.23%)
Mar 20, 2019 6.700 6.946 6.290 6.290 4,120 -0.06(-0.94%)
Mar 19, 2019 6.350 6.350 6.350 58 +0.00(+0.00%)
Mar 18, 2019 6.360 6.490 6.350 6.350 2,629 +0.14(+2.25%)
Mar 15, 2019 6.210 6.210 6.210 83 +0.00(+0.00%)
Mar 14, 2019 6.150 6.600 6.150 6.210 20,662 +0.11(+1.80%)
Mar 13, 2019 5.690 6.290 5.680 6.100 26,375 +0.45(+7.96%)
Mar 12, 2019 5.520 5.680 5.510 5.650 10,846 +0.14(+2.54%)
Mar 11, 2019 5.500 5.530 5.480 5.510 9,889 +0.01(+0.18%)
Mar 08, 2019 5.520 5.680 5.265 5.500 16,800 -0.02(-0.36%)
Mar 07, 2019 5.840 5.840 5.500 5.520 76,253 -0.01(-0.10%)
Mar 06, 2019 5.720 5.720 5.500 5.525 9,173 -0.05(-0.98%)
Mar 05, 2019 5.600 5.600 5.580 5.580 8,427 -0.06(-1.06%)
Mar 04, 2019 5.640 5.640 5.640 147 +0.00(+0.00%)
Mar 01, 2019 5.700 5.760 5.580 5.640 2,100 -0.01(-0.18%)
Feb 28, 2019 5.630 5.650 5.630 5.650 418 -0.07(-1.23%)
Feb 27, 2019 5.600 5.721 5.600 5.721 1,570 +0.12(+2.15%)
Feb 26, 2019 5.640 5.650 5.600 5.600 2,170 -0.04(-0.71%)
Feb 25, 2019 5.580 5.650 5.580 5.640 12,805 +0.04(+0.71%)
Feb 22, 2019 5.620 5.620 5.575 5.600 17,900 +0.00(+0.00%)
Feb 21, 2019 5.600 5.626 5.600 5.600 2,277 +0.00(+0.00%)
Feb 20, 2019 5.706 5.706 5.600 5.600 36,711 -0.39(-6.51%)
Feb 19, 2019 5.630 5.990 5.600 5.990 24,691 +0.39(+6.96%)
Feb 15, 2019 5.670 5.670 5.600 5.600 11,200 +0.00(+0.00%)
Feb 14, 2019 5.630 5.650 5.600 5.600 6,795 -0.03(-0.53%)
Feb 13, 2019 5.620 5.636 5.610 5.630 15,525 -0.04(-0.67%)
Feb 12, 2019 5.700 5.750 5.668 5.668 3,091 +0.02(+0.32%)
Feb 11, 2019 5.660 5.660 5.650 5.650 1,086 +0.00(+0.00%)
Feb 08, 2019 5.670 5.690 5.650 5.650 900 +0.00(+0.00%)
Feb 07, 2019 5.650 5.650 5.650 186 +0.00(+0.00%)
Feb 06, 2019 5.650 5.694 5.650 5.650 2,426 +0.00(+0.00%)
Feb 05, 2019 5.735 5.735 5.650 5.650 12,069 -0.06(-1.14%)
Feb 04, 2019 5.740 5.995 5.700 5.715 22,412 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.