Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.060 (+1.28%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.478 4.561 4.352 4.474 20,184 -0.04(-0.86%)
Sep 29, 2011 4.629 4.629 4.483 4.513 2,040 -0.11(-2.32%)
Sep 28, 2011 4.620 4.620 4.620 4.620 822 -0.07(-1.45%)
Sep 27, 2011 4.678 4.688 4.678 4.688 411 +0.04(+0.84%)
Sep 26, 2011 4.493 4.697 4.415 4.649 3,290 +0.09(+1.92%)
Sep 23, 2011 4.571 4.571 4.454 4.561 1,542 -0.01(-0.21%)
Sep 22, 2011 4.522 4.571 4.522 4.571 2,683 -0.05(-1.05%)
Sep 20, 2011 4.561 4.620 4.620 4.620 822 +0.09(+1.93%)
Sep 19, 2011 4.532 4.532 4.532 4.532 411 -0.12(-2.51%)
Sep 16, 2011 4.639 4.649 4.542 4.649 7,622 +0.03(+0.63%)
Sep 15, 2011 4.756 4.756 4.620 4.620 1,737 -0.08(-1.72%)
Sep 14, 2011 4.700 4.700 4.700 4.700 154 +0.08(+1.75%)
Sep 13, 2011 4.717 4.751 4.620 4.620 4,227 +0.00(+0.00%)
Sep 12, 2011 4.620 4.717 4.581 4.620 822 -0.05(-1.04%)
Sep 09, 2011 4.639 4.668 4.620 4.668 2,159 +0.02(+0.42%)
Sep 08, 2011 4.688 4.688 4.649 4.649 205 -0.02(-0.42%)
Sep 07, 2011 4.668 4.668 4.668 4.668 102 +0.05(+1.05%)
Sep 06, 2011 4.556 4.620 4.556 4.620 7,710 -0.03(-0.55%)
Sep 02, 2011 4.668 4.717 4.561 4.645 2,090 -0.07(-1.52%)
Sep 01, 2011 4.697 4.717 4.697 4.717 102,924 +0.05(+1.04%)
Aug 31, 2011 4.668 4.668 4.668 4.668 10,282 -0.01(-0.21%)
Aug 29, 2011 4.658 4.678 4.678 4.678 4,010 +0.04(+0.84%)
Aug 26, 2011 4.571 4.668 4.542 4.639 6,118 +0.02(+0.42%)
Aug 25, 2011 4.668 4.668 4.620 4.620 308 +0.02(+0.42%)
Aug 24, 2011 4.546 4.668 4.542 4.600 2,196 +0.09(+1.96%)
Aug 23, 2011 4.658 4.668 4.445 4.512 1,365 -0.01(-0.24%)
Aug 22, 2011 4.668 4.668 4.454 4.522 1,568 -0.11(-2.31%)
Aug 19, 2011 4.483 4.668 4.172 4.629 13,933 +0.14(+3.03%)
Aug 18, 2011 4.503 4.503 4.454 4.493 822 -0.02(-0.54%)
Aug 17, 2011 4.620 4.620 4.517 4.517 3,444 -0.00(-0.11%)
Aug 16, 2011 4.620 4.620 4.522 4.522 18,864 -0.10(-2.11%)
Aug 15, 2011 4.620 4.620 4.483 4.620 35,028 -0.05(-1.04%)
Aug 12, 2011 4.522 4.668 4.522 4.668 1,254 +0.18(+3.90%)
Aug 11, 2011 4.328 4.853 4.328 4.493 4,210 +0.08(+1.76%)
Aug 10, 2011 4.872 4.872 4.386 4.415 11,618 -0.11(-2.37%)
Aug 09, 2011 4.513 4.620 4.513 4.522 4,010 -0.01(-0.21%)
Aug 08, 2011 4.668 4.672 4.386 4.532 144,141 -0.18(-3.92%)
Aug 05, 2011 4.717 4.717 4.717 4.717 2,395 +0.00(+0.00%)
Aug 04, 2011 4.925 4.925 4.668 4.717 1,028 -0.31(-6.18%)
Aug 03, 2011 5.027 5.027 5.027 5.027 102 +0.26(+5.49%)
Aug 02, 2011 4.824 4.911 4.717 4.765 4,108 -0.12(-2.39%)
Jul 29, 2011 4.863 4.882 4.882 4.882 616 +0.02(+0.40%)
Jul 28, 2011 4.863 4.863 4.863 4.863 152 +0.00(+0.00%)
Jul 27, 2011 4.863 4.863 4.863 4.863 390 -0.07(-1.38%)
Jul 26, 2011 4.931 4.931 4.931 4.931 205 -0.03(-0.59%)
Jul 25, 2011 4.960 4.960 4.960 4.960 1,947 -0.05(-0.97%)
Jul 22, 2011 5.009 5.009 5.009 5.009 1,511 +0.10(+1.98%)
Jul 21, 2011 4.911 4.911 4.911 4.911 205 -0.05(-0.98%)
Jul 20, 2011 4.911 4.960 4.902 4.960 1,439 +0.04(+0.78%)
Jul 19, 2011 4.892 4.922 4.863 4.922 897 -0.05(-1.09%)
Jul 15, 2011 4.979 4.976 4.976 4.976 719 +0.10(+2.13%)
Jul 14, 2011 4.999 5.057 4.872 4.872 2,763 -0.14(-2.72%)
Jul 13, 2011 4.979 5.009 4.843 5.009 4,305 +0.03(+0.59%)
Jul 12, 2011 4.979 4.979 4.970 4.979 1,131 +0.00(+0.00%)
Jul 11, 2011 5.057 5.057 4.979 4.979 2,164 +0.02(+0.37%)
Jul 08, 2011 4.999 4.999 4.960 4.961 3,804 +0.15(+3.05%)
Jul 07, 2011 4.960 4.960 4.814 4.814 4,730 -0.01(-0.20%)
Jul 06, 2011 5.028 5.028 4.814 4.824 5,861 -0.21(-4.15%)
Jul 05, 2011 5.032 5.032 5.032 5.032 411 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.