Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.12 +1.22 (+7.23%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 31.65 31.65 31.65 7 -1.15(-3.51%)
Mar 14, 2018 32.80 32.80 32.80 17 -0.10(-0.30%)
Mar 13, 2018 32.90 32.90 32.90 32.90 358 -0.30(-0.90%)
Mar 09, 2018 33.20 33.20 33.20 42 -0.20(-0.60%)
Mar 08, 2018 33.40 33.40 33.40 33.40 234 -2.30(-6.46%)
Feb 06, 2018 35.70 35.70 35.70 0 -3.30(-8.45%)
Feb 02, 2018 39.00 39.00 39.00 218 +0.80(+2.09%)
Jan 22, 2018 38.20 38.20 38.20 14 +1.05(+2.83%)
Jan 19, 2018 37.15 37.15 37.15 37.15 165 +0.25(+0.68%)
Jan 18, 2018 36.90 36.90 36.90 36.90 100 +0.75(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.