Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				16.33	76	-0.15(-0.91%)
Apr 18, 2024	16.48	16.48	16.48	16.48	369	+0.30(+1.85%)
Apr 17, 2024	16.40	16.51	16.09	16.18	4,705	-0.76(-4.49%)
Apr 16, 2024	16.94	16.94	16.94	16.94	375	-0.19(-1.11%)
Apr 10, 2024				17.13	98	-0.12(-0.70%)
Apr 09, 2024	17.32	17.32	17.25	17.25	385	+0.12(+0.70%)
Apr 08, 2024	17.13	17.13	17.13	17.13	177	-0.03(-0.17%)
Apr 02, 2024				17.16	15	-0.36(-2.06%)
Apr 01, 2024	17.52	17.52	17.52	17.52	338	+0.57(+3.37%)
Mar 28, 2024	16.97	16.97	16.87	16.95	3,996	-0.10(-0.59%)
Mar 27, 2024	17.05	17.05	17.05	17.05	233	+0.29(+1.73%)
Mar 26, 2024	16.76	16.76	16.76	16.76	109	-0.23(-1.35%)
Mar 19, 2024				16.99	114	-1.01(-5.61%)
Mar 14, 2024				18.00	262	+0.79(+4.59%)
Mar 13, 2024	17.39	17.55	17.21	17.21	14,270	-0.53(-2.99%)
Mar 11, 2024				17.74	10,033	+0.29(+1.66%)
Mar 08, 2024	17.45	17.45	17.45	17.45	170	+0.30(+1.75%)
Mar 07, 2024	17.07	17.15	17.07	17.15	514	-0.36(-2.06%)
Mar 04, 2024				17.51	143	-0.19(-1.07%)
Feb 28, 2024				17.70	220	-0.40(-2.21%)
Feb 27, 2024	18.10	18.10	18.10	18.10	126	+0.45(+2.55%)
Feb 22, 2024				17.65	20	-1.22(-6.47%)
Feb 20, 2024				18.87	1	+0.21(+1.13%)
Feb 16, 2024	18.66	18.66	18.66	18.66	232	-0.71(-3.67%)
Feb 15, 2024	19.37	19.37	19.37	19.37	282	-0.48(-2.42%)
Feb 14, 2024	19.85	19.85	19.85	19.85	113	+0.03(+0.13%)
Feb 12, 2024				19.82	63	-0.38(-1.86%)
Feb 09, 2024	20.20	20.20	20.20	20.20	204	+0.10(+0.50%)
Feb 08, 2024	19.25	20.10	19.25	20.10	1,097	+0.10(+0.50%)
Feb 07, 2024	20.00	20.00	20.00	20.00	665	+0.00(+0.00%)
Feb 06, 2024	19.99	20.00	19.99	20.00	1,915	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices

Sections

Services

The Punxsutawney Spirit