Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.12 +1.22 (+7.23%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				16.78	107	+0.02(+0.12%)
Oct 20, 2022				16.76	56	+0.17(+1.01%)
Oct 17, 2022				16.59	54	+0.29(+1.79%)
Oct 11, 2022				16.30	118	-0.45(-2.70%)
Oct 10, 2022	17.03	17.03	16.75	16.75	530	-0.53(-3.06%)
Oct 05, 2022				17.28	83	-0.01(-0.06%)
Oct 04, 2022	17.29	17.29	17.29	17.29	626	+0.04(+0.23%)
Sep 30, 2022				17.25	76	-1.00(-5.48%)
Sep 16, 2022				18.25	135	-1.13(-5.83%)
Sep 09, 2022				19.38	30	-0.78(-3.85%)
Sep 06, 2022				20.16	10	-0.84(-4.02%)
Aug 30, 2022				21.00	43	+0.00(+0.00%)
Aug 29, 2022	21.00	21.00	21.00	21.00	369	-0.77(-3.54%)
Aug 08, 2022				21.77	186	+0.10(+0.46%)
Aug 03, 2022				21.67	13	-1.89(-8.02%)
Aug 02, 2022	22.56	23.59	22.56	23.56	2,357	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.