Indicators

Sanmina Corp (NQ: SANM )

61.76 +0.27 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.73	26.88	26.05	26.61	394,000	-0.34(-1.26%)
May 28, 2020	28.50	28.50	26.86	26.95	273,828	-1.26(-4.47%)
May 27, 2020	27.65	28.27	27.09	28.21	375,672	+1.06(+3.90%)
May 26, 2020	26.80	27.55	26.32	27.15	306,844	+1.03(+3.94%)
May 22, 2020	26.65	26.65	25.58	26.12	329,600	-0.30(-1.15%)
May 21, 2020	27.27	27.38	26.37	26.43	313,073	-0.85(-3.12%)
May 20, 2020	27.19	27.85	27.02	27.27	357,200	+0.31(+1.17%)
May 19, 2020	27.05	27.93	26.85	26.96	383,580	-0.24(-0.88%)
May 18, 2020	25.08	27.34	25.08	27.20	456,216	+2.28(+9.15%)
May 15, 2020	24.58	25.20	24.25	24.92	799,200	+0.19(+0.77%)
May 14, 2020	24.82	24.82	23.81	24.73	454,531	-0.55(-2.18%)
May 13, 2020	26.35	26.50	25.11	25.28	459,477	-1.29(-4.87%)
May 12, 2020	27.87	28.11	26.52	26.57	438,788	-1.25(-4.51%)
May 11, 2020	28.42	28.42	27.47	27.83	402,034	-0.94(-3.27%)
May 08, 2020	27.66	28.81	27.13	28.77	367,100	+1.81(+6.71%)
May 07, 2020	27.29	27.42	26.66	26.96	323,999	+0.19(+0.71%)
May 06, 2020	27.33	27.40	26.53	26.77	348,030	-0.34(-1.25%)
May 05, 2020	27.20	27.70	26.81	27.11	301,571	+0.38(+1.42%)
May 04, 2020	26.56	27.08	26.09	26.73	437,867	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.