Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanmina Corp (NQ: SANM )

60.08 -0.59 (-0.97%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.43 11.45 11.12 11.37 429,989 -0.06(-0.52%)
Mar 27, 2013 11.27 11.53 11.26 11.43 320,736 +0.04(+0.35%)
Mar 26, 2013 11.40 11.54 11.32 11.39 207,961 +0.03(+0.26%)
Mar 25, 2013 11.37 11.55 11.18 11.36 286,834 +0.06(+0.53%)
Mar 22, 2013 11.52 11.54 11.21 11.30 540,427 -0.15(-1.31%)
Mar 21, 2013 11.56 11.57 11.32 11.45 524,715 -0.23(-1.97%)
Mar 20, 2013 11.60 11.70 11.44 11.68 360,873 +0.14(+1.21%)
Mar 19, 2013 11.45 11.77 11.39 11.54 633,001 +0.14(+1.23%)
Mar 18, 2013 11.64 11.72 11.30 11.40 1,007,063 -0.45(-3.80%)
Mar 15, 2013 12.06 12.13 11.73 11.85 722,972 -0.23(-1.90%)
Mar 14, 2013 11.84 12.14 11.84 12.08 618,920 +0.30(+2.55%)
Mar 13, 2013 11.63 11.84 11.50 11.78 598,028 +0.12(+1.03%)
Mar 12, 2013 11.50 11.89 11.50 11.66 747,482 +0.28(+2.46%)
Mar 11, 2013 11.26 11.48 11.18 11.38 367,181 +0.07(+0.62%)
Mar 08, 2013 11.29 11.39 11.08 11.31 666,860 +0.16(+1.43%)
Mar 07, 2013 10.84 11.34 10.74 11.15 788,248 +0.28(+2.58%)
Mar 06, 2013 10.63 10.88 10.48 10.87 673,532 +0.25(+2.35%)
Mar 05, 2013 10.35 10.67 10.29 10.62 577,331 +0.32(+3.11%)
Mar 04, 2013 10.25 10.42 10.12 10.30 410,421 +0.04(+0.39%)
Mar 01, 2013 10.12 10.29 10.00 10.26 522,905 +0.01(+0.10%)
Feb 28, 2013 10.35 10.45 10.10 10.25 730,649 +0.10(+0.99%)
Feb 27, 2013 9.980 10.28 9.900 10.15 642,171 +0.14(+1.40%)
Feb 26, 2013 10.24 10.25 9.840 10.01 1,230,948 -0.16(-1.57%)
Feb 22, 2013 10.05 10.31 10.00 10.17 287,494 +0.17(+1.70%)
Feb 21, 2013 10.18 10.23 9.850 10.00 435,996 -0.22(-2.15%)
Feb 20, 2013 10.32 10.49 10.21 10.22 551,190 -0.13(-1.26%)
Feb 19, 2013 10.16 10.37 10.05 10.35 561,511 +0.25(+2.48%)
Feb 15, 2013 10.33 10.37 9.975 10.10 546,283 -0.18(-1.75%)
Feb 14, 2013 10.11 10.36 10.11 10.28 446,936 +0.13(+1.28%)
Feb 13, 2013 10.01 10.16 10.01 10.15 389,532 +0.19(+1.91%)
Feb 12, 2013 9.900 10.06 9.850 9.960 279,631 +0.07(+0.71%)
Feb 11, 2013 9.840 10.00 9.815 9.890 559,429 +0.02(+0.20%)
Feb 08, 2013 10.04 10.29 9.830 9.870 820,290 -0.17(-1.69%)
Feb 07, 2013 9.830 10.08 9.680 10.04 1,087,799 +0.21(+2.14%)
Feb 06, 2013 9.870 9.920 9.730 9.830 521,170 +0.27(+2.82%)
Feb 04, 2013 9.660 9.740 9.530 9.560 663,881 -0.15(-1.54%)
Feb 01, 2013 9.620 9.780 9.550 9.710 779,998 +0.19(+2.00%)
Jan 31, 2013 9.560 9.770 9.450 9.520 868,451 -0.09(-0.94%)
Jan 30, 2013 9.260 9.640 9.120 9.610 1,853,497 +0.41(+4.46%)
Jan 29, 2013 11.00 11.00 9.170 9.200 5,226,917 -2.55(-21.70%)
Jan 28, 2013 11.73 11.89 11.68 11.75 655,878 +0.02(+0.17%)
Jan 25, 2013 11.80 11.96 11.50 11.73 672,676 -0.09(-0.76%)
Jan 24, 2013 11.69 11.97 11.64 11.82 478,312 +0.12(+1.03%)
Jan 23, 2013 11.65 11.79 11.64 11.70 458,639 +0.05(+0.43%)
Jan 22, 2013 11.55 11.79 11.54 11.65 402,282 +0.11(+0.95%)
Jan 18, 2013 11.70 11.74 11.46 11.54 409,892 -0.15(-1.28%)
Jan 17, 2013 11.60 11.80 11.50 11.69 610,436 +0.19(+1.65%)
Jan 16, 2013 11.11 11.57 11.05 11.50 555,258 +0.37(+3.32%)
Jan 15, 2013 10.86 11.18 10.82 11.13 500,340 +0.14(+1.27%)
Jan 14, 2013 11.04 11.05 10.89 10.99 378,146 -0.16(-1.43%)
Jan 11, 2013 10.85 11.15 10.81 11.15 618,860 +0.26(+2.39%)
Jan 10, 2013 10.99 11.00 10.74 10.89 853,132 +0.05(+0.46%)
Jan 09, 2013 10.83 11.05 10.80 10.84 557,318 +0.00(+0.00%)
Jan 08, 2013 11.16 11.25 10.77 10.84 683,692 -0.44(-3.90%)
Jan 07, 2013 11.38 11.47 11.22 11.28 359,038 -0.16(-1.40%)
Jan 04, 2013 11.31 11.45 11.12 11.44 465,030 +0.22(+1.96%)
Jan 03, 2013 11.27 11.40 11.17 11.22 592,638 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.