Indicators

Sanmina Corp (NQ: SANM )

67.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.70	38.00	37.15	37.15	329,860	-0.70(-1.85%)
Sep 28, 2017	37.00	37.90	36.75	37.85	397,258	+0.65(+1.75%)
Sep 27, 2017	36.85	37.35	36.65	37.20	500,043	+0.65(+1.78%)
Sep 26, 2017	36.30	37.05	36.30	36.55	429,912	+0.55(+1.53%)
Sep 25, 2017	37.05	37.25	35.84	36.00	695,187	-1.30(-3.49%)
Sep 22, 2017	36.85	37.50	36.85	37.30	236,502	+0.45(+1.22%)
Sep 21, 2017	37.35	37.35	36.75	36.85	367,198	-0.45(-1.21%)
Sep 20, 2017	37.50	38.00	37.25	37.30	376,979	-0.65(-1.71%)
Sep 19, 2017	37.90	38.35	37.60	37.95	394,587	+0.35(+0.93%)
Sep 18, 2017	37.35	37.95	37.30	37.60	346,605	+0.45(+1.21%)
Sep 15, 2017	36.70	37.35	36.50	37.15	660,188	+0.35(+0.95%)
Sep 14, 2017	36.60	37.15	36.60	36.80	359,804	+0.00(+0.00%)
Sep 13, 2017	36.75	37.20	36.40	36.80	547,436	-0.10(-0.27%)
Sep 12, 2017		36.90	36.48	36.90	345,590	+0.40(+1.10%)
Sep 11, 2017	36.40	36.65	35.85	36.50	489,757	+0.45(+1.25%)
Sep 08, 2017	36.35	36.35	35.70	36.05	313,008	-0.35(-0.96%)
Sep 07, 2017	36.75	36.75	36.05	36.40	363,861	-0.20(-0.55%)
Sep 06, 2017	37.10	37.10	36.40	36.60	363,617	-0.45(-1.21%)
Sep 05, 2017	37.45	37.50	36.85	37.05	391,607	-0.60(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.