Indicators

Sanmina Corp (NQ: SANM )

66.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.98	25.09	24.57	24.60	265,815	-0.34(-1.36%)
Nov 26, 2014	24.92	24.94	24.94	24.94	541,900	+0.11(+0.44%)
Nov 25, 2014	25.00	25.43	24.78	24.83	446,504	-0.12(-0.48%)
Nov 24, 2014	24.73	25.10	24.71	24.95	349,788	+0.30(+1.22%)
Nov 21, 2014	24.70	25.12	24.58	24.65	585,030	+0.07(+0.28%)
Nov 20, 2014	24.23	24.70	24.10	24.58	486,453	+0.30(+1.24%)
Nov 19, 2014	24.54	24.73	24.20	24.28	420,311	-0.34(-1.38%)
Nov 18, 2014	24.76	25.00	24.59	24.62	552,703	-0.03(-0.12%)
Nov 17, 2014	24.99	25.10	24.56	24.65	411,472	-0.47(-1.87%)
Nov 14, 2014	24.84	25.30	24.79	25.12	424,910	+0.34(+1.37%)
Nov 13, 2014	25.02	25.29	24.69	24.78	441,190	-0.28(-1.12%)
Nov 12, 2014	25.35	25.54	25.02	25.06	814,650	-0.45(-1.76%)
Nov 11, 2014	25.26	25.64	25.25	25.51	394,206	+0.12(+0.47%)
Nov 10, 2014	25.54	25.80	25.01	25.39	827,499	-0.21(-0.82%)
Nov 07, 2014	25.84	25.90	25.40	25.60	772,620	-0.23(-0.89%)
Nov 06, 2014	25.36	26.08	25.35	25.83	784,060	+0.24(+0.94%)
Nov 05, 2014	25.43	25.60	25.14	25.59	689,210	+0.37(+1.47%)
Nov 04, 2014	24.91	25.59	24.88	25.22	722,069	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.