Indicators

Sanmina Corp (NQ: SANM )

66.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.43	11.45	11.12	11.37	429,989	-0.06(-0.52%)
Mar 27, 2013	11.27	11.53	11.26	11.43	320,736	+0.04(+0.35%)
Mar 26, 2013	11.40	11.54	11.32	11.39	207,961	+0.03(+0.26%)
Mar 25, 2013	11.37	11.55	11.18	11.36	286,834	+0.06(+0.53%)
Mar 22, 2013	11.52	11.54	11.21	11.30	540,427	-0.15(-1.31%)
Mar 21, 2013	11.56	11.57	11.32	11.45	524,715	-0.23(-1.97%)
Mar 20, 2013	11.60	11.70	11.44	11.68	360,873	+0.14(+1.21%)
Mar 19, 2013	11.45	11.77	11.39	11.54	633,001	+0.14(+1.23%)
Mar 18, 2013	11.64	11.72	11.30	11.40	1,007,063	-0.45(-3.80%)
Mar 15, 2013	12.06	12.13	11.73	11.85	722,972	-0.23(-1.90%)
Mar 14, 2013	11.84	12.14	11.84	12.08	618,920	+0.30(+2.55%)
Mar 13, 2013	11.63	11.84	11.50	11.78	598,028	+0.12(+1.03%)
Mar 12, 2013	11.50	11.89	11.50	11.66	747,482	+0.28(+2.46%)
Mar 11, 2013	11.26	11.48	11.18	11.38	367,181	+0.07(+0.62%)
Mar 08, 2013	11.29	11.39	11.08	11.31	666,860	+0.16(+1.43%)
Mar 07, 2013	10.84	11.34	10.74	11.15	788,248	+0.28(+2.58%)
Mar 06, 2013	10.63	10.88	10.48	10.87	673,532	+0.25(+2.35%)
Mar 05, 2013	10.35	10.67	10.29	10.62	577,331	+0.32(+3.11%)
Mar 04, 2013	10.25	10.42	10.12	10.30	410,421	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.