Skip to main content

NeoGenomics, Inc. - Common Stock (NQ: NEO )

14.21 +0.23 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2025 14.12 14.57 14.01 14.21 1,279,681 +0.23(+1.65%)
Jan 16, 2025 14.63 14.80 13.93 13.98 1,046,245 -0.73(-4.96%)
Jan 15, 2025 14.95 16.18 14.48 14.71 2,210,856 +0.93(+6.75%)
Jan 14, 2025 12.81 13.88 12.26 13.78 2,618,751 +1.15(+9.11%)
Jan 13, 2025 14.11 14.31 12.12 12.63 3,528,324 -2.14(-14.49%)
Jan 10, 2025 17.75 17.75 14.51 14.77 2,547,699 -3.84(-20.63%)
Jan 08, 2025 18.19 19.11 18.19 18.61 711,677 +0.25(+1.36%)
Jan 07, 2025 17.79 18.37 17.58 18.36 710,617 +0.67(+3.79%)
Jan 06, 2025 16.89 17.70 16.89 17.69 656,119 +0.71(+4.18%)
Jan 03, 2025 16.58 17.10 16.58 16.98 449,566 +0.49(+2.97%)
Jan 02, 2025 16.66 16.94 16.32 16.49 625,817 +0.01(+0.06%)
Dec 31, 2024 16.48 0 -0.44(-2.60%)
Dec 30, 2024 16.67 16.96 16.37 16.92 403,970 +0.09(+0.53%)
Dec 27, 2024 17.13 17.31 16.70 16.83 508,003 -0.45(-2.60%)
Dec 26, 2024 16.95 17.37 16.70 17.28 493,999 +0.13(+0.76%)
Dec 24, 2024 16.57 17.17 16.29 17.15 469,000 +0.62(+3.75%)
Dec 23, 2024 16.30 16.75 16.17 16.53 461,682 +0.12(+0.73%)
Dec 20, 2024 16.19 16.60 16.19 16.41 3,306,028 -0.01(-0.06%)
Dec 19, 2024 16.60 16.92 16.24 16.42 412,219 -0.07(-0.42%)
Dec 18, 2024 17.67 17.79 16.41 16.49 744,197 -1.06(-6.04%)
Dec 17, 2024 17.77 17.84 17.35 17.55 867,220 -0.42(-2.34%)
Dec 16, 2024 17.64 18.20 17.24 17.97 431,548 +0.24(+1.35%)
Dec 13, 2024 17.72 18.02 17.47 17.73 645,392 -0.17(-0.95%)
Dec 12, 2024 18.07 18.48 17.86 17.90 943,947 -0.27(-1.49%)
Dec 11, 2024 18.57 18.67 18.16 18.17 537,890 -0.26(-1.41%)
Dec 10, 2024 18.27 19.00 17.93 18.43 662,397 +0.52(+2.90%)
Dec 09, 2024 17.97 18.29 17.85 17.91 488,955 +0.15(+0.84%)
Dec 06, 2024 17.38 18.02 17.38 17.76 541,238 +0.57(+3.32%)
Dec 05, 2024 17.93 17.98 17.17 17.19 671,489 -0.82(-4.55%)
Dec 04, 2024 17.78 18.36 17.56 18.01 502,384 +0.19(+1.07%)
Dec 03, 2024 17.94 18.07 17.61 17.82 462,121 -0.18(-1.00%)
Dec 02, 2024 17.77 18.07 17.44 18.00 712,548 +0.27(+1.52%)
Nov 29, 2024 17.84 17.97 17.61 17.73 336,968 -0.01(-0.06%)
Nov 27, 2024 17.31 17.78 17.31 17.74 446,248 +0.56(+3.26%)
Nov 26, 2024 16.81 17.19 16.55 17.18 565,979 +0.25(+1.48%)
Nov 25, 2024 16.61 17.19 16.54 16.93 945,067 +0.54(+3.29%)
Nov 22, 2024 15.39 16.44 15.39 16.39 672,585 +1.00(+6.50%)
Nov 21, 2024 15.41 15.52 14.99 15.39 454,497 +0.03(+0.20%)
Nov 20, 2024 15.29 15.49 15.04 15.36 398,589 +0.00(+0.00%)
Nov 19, 2024 14.84 15.38 14.81 15.36 375,355 +0.35(+2.33%)
Nov 18, 2024 15.08 15.26 14.96 15.01 423,591 -0.03(-0.20%)
Nov 15, 2024 16.00 16.02 15.01 15.04 582,445 -0.75(-4.75%)
Nov 14, 2024 16.39 16.60 15.71 15.79 681,139 -0.64(-3.90%)
Nov 13, 2024 16.49 16.57 16.24 16.43 676,463 +0.10(+0.61%)
Nov 12, 2024 16.14 16.54 16.03 16.33 706,509 -0.02(-0.12%)
Nov 11, 2024 15.97 16.45 15.76 16.35 975,755 +0.58(+3.68%)
Nov 08, 2024 15.79 15.94 15.45 15.77 1,133,212 -0.05(-0.32%)
Nov 07, 2024 15.47 15.98 15.32 15.82 940,050 +0.36(+2.33%)
Nov 06, 2024 15.68 15.80 14.87 15.46 1,245,878 +0.53(+3.55%)
Nov 05, 2024 13.55 15.08 13.35 14.93 1,660,902 +0.79(+5.59%)
Nov 04, 2024 13.91 14.20 13.91 14.14 929,407 +0.14(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.