Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ: MMLP )

3.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.570 3.640 3.450 3.580 85,136 -0.01(-0.28%)
Feb 03, 2025 3.570 3.700 3.460 3.590 68,518 -0.04(-1.10%)
Jan 31, 2025 3.680 3.680 3.330 3.630 103,822 -0.07(-1.89%)
Jan 30, 2025 3.660 3.700 3.520 3.700 142,055 +0.05(+1.37%)
Jan 29, 2025 3.450 3.690 3.425 3.650 75,494 +0.19(+5.49%)
Jan 28, 2025 3.490 3.560 3.445 3.460 71,003 -0.05(-1.42%)
Jan 27, 2025 3.550 3.600 3.475 3.510 73,230 -0.05(-1.40%)
Jan 24, 2025 3.560 3.590 3.450 3.560 76,763 -0.01(-0.28%)
Jan 23, 2025 3.440 3.610 3.384 3.570 91,836 +0.08(+2.29%)
Jan 22, 2025 3.650 3.780 3.490 3.490 71,927 -0.15(-4.12%)
Jan 21, 2025 3.570 3.660 3.460 3.640 104,608 +0.08(+2.25%)
Jan 17, 2025 3.670 3.685 3.550 3.560 78,038 -0.10(-2.73%)
Jan 16, 2025 3.640 3.700 3.500 3.660 83,918 +0.01(+0.27%)
Jan 15, 2025 3.420 3.690 3.380 3.650 292,670 +0.25(+7.35%)
Jan 14, 2025 3.320 3.460 3.310 3.400 102,451 +0.09(+2.72%)
Jan 13, 2025 3.250 3.340 3.170 3.310 86,603 +0.06(+1.85%)
Jan 10, 2025 3.220 3.285 3.180 3.250 106,825 +0.02(+0.62%)
Jan 08, 2025 3.210 3.260 3.105 3.230 108,379 +0.02(+0.62%)
Jan 07, 2025 3.290 3.290 3.100 3.210 174,612 -0.08(-2.43%)
Jan 06, 2025 3.420 3.420 3.260 3.290 231,359 -0.11(-3.24%)
Jan 03, 2025 3.470 3.490 3.330 3.400 121,491 -0.02(-0.58%)
Jan 02, 2025 3.590 3.590 3.340 3.420 157,372 -0.17(-4.74%)
Dec 31, 2024 3.590 0 -0.02(-0.55%)
Dec 30, 2024 3.770 3.770 3.550 3.610 188,606 -0.14(-3.73%)
Dec 27, 2024 3.960 3.970 3.580 3.750 466,085 -0.26(-6.48%)
Dec 26, 2024 4.010 4.020 4.000 4.010 599,912 +0.00(+0.00%)
Dec 24, 2024 4.000 4.020 4.000 4.010 61,241 +0.00(+0.00%)
Dec 23, 2024 4.000 4.010 4.000 4.010 63,716 +0.00(+0.00%)
Dec 20, 2024 4.000 4.010 3.990 4.010 121,710 +0.02(+0.50%)
Dec 19, 2024 4.000 4.010 3.990 3.990 134,979 -0.01(-0.25%)
Dec 18, 2024 3.990 4.010 3.990 4.000 95,151 +0.00(+0.00%)
Dec 17, 2024 3.990 4.010 3.990 4.000 63,734 +0.00(+0.00%)
Dec 16, 2024 4.000 4.020 3.990 4.000 195,863 +0.00(+0.00%)
Dec 13, 2024 4.000 4.020 4.000 4.000 112,329 -0.02(-0.50%)
Dec 12, 2024 4.000 4.020 4.000 4.020 58,585 +0.02(+0.50%)
Dec 11, 2024 4.000 4.010 3.991 4.000 84,344 +0.01(+0.25%)
Dec 10, 2024 3.990 4.010 3.990 3.990 63,043 -0.01(-0.25%)
Dec 09, 2024 3.980 4.010 3.980 4.000 106,437 +0.01(+0.25%)
Dec 06, 2024 4.000 4.000 3.990 3.990 124,894 +0.00(+0.00%)
Dec 05, 2024 3.980 4.000 3.980 3.990 75,048 +0.00(+0.00%)
Dec 04, 2024 3.980 3.990 3.980 3.990 55,036 +0.00(+0.00%)
Dec 03, 2024 3.990 4.000 3.980 3.990 88,134 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.