Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Brands, Inc - Common Stock (NQ: XELB )

0.4082 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4150 0.4200 0.3910 0.4082 68,992 -0.01(-2.88%)
Feb 03, 2025 0.4210 0.4392 0.4203 0.4203 11,657 -0.00(-0.64%)
Jan 31, 2025 0.4501 0.4501 0.4230 0.4230 9,855 -0.02(-4.73%)
Jan 30, 2025 0.4200 0.4515 0.4210 0.4440 17,673 +0.01(+3.14%)
Jan 29, 2025 0.4550 0.4550 0.4300 0.4305 32,719 -0.03(-5.57%)
Jan 28, 2025 0.4320 0.4700 0.4310 0.4559 36,033 +0.02(+3.61%)
Jan 27, 2025 0.4245 0.4525 0.4245 0.4400 4,326 -0.01(-2.22%)
Jan 24, 2025 0.4560 0.4610 0.4242 0.4500 30,173 +0.00(+0.00%)
Jan 23, 2025 0.4500 0.4600 0.4310 0.4500 20,542 +0.02(+4.90%)
Jan 22, 2025 0.4300 0.4400 0.4242 0.4290 3,498 -0.01(-2.41%)
Jan 21, 2025 0.4375 0.4549 0.4300 0.4396 12,163 +0.01(+1.20%)
Jan 17, 2025 0.4400 0.4550 0.4300 0.4344 73,985 -0.01(-1.14%)
Jan 16, 2025 0.4396 0.4540 0.4242 0.4394 33,740 +0.01(+2.16%)
Jan 15, 2025 0.4400 0.4800 0.4300 0.4301 73,041 -0.00(-0.49%)
Jan 14, 2025 0.4544 0.4706 0.4240 0.4322 491,792 -0.02(-4.91%)
Jan 13, 2025 0.5000 0.5000 0.4410 0.4545 38,926 +0.00(+0.55%)
Jan 10, 2025 0.4850 0.4975 0.4520 0.4520 22,021 -0.02(-4.12%)
Jan 08, 2025 0.5000 0.5230 0.4610 0.4714 46,808 -0.04(-8.45%)
Jan 07, 2025 0.4860 0.5383 0.4513 0.5149 36,009 +0.02(+3.81%)
Jan 06, 2025 0.5489 0.5489 0.4878 0.4960 45,219 -0.01(-2.36%)
Jan 03, 2025 0.4998 0.5080 0.4647 0.5080 102,484 +0.01(+1.60%)
Jan 02, 2025 0.4900 0.5200 0.4800 0.5000 45,962 -0.02(-2.91%)
Dec 31, 2024 0.5150 0 -0.01(-1.34%)
Dec 30, 2024 0.4700 0.5299 0.4631 0.5220 103,621 +0.04(+7.63%)
Dec 27, 2024 0.4878 0.5000 0.4102 0.4850 266,915 -0.03(-6.53%)
Dec 26, 2024 0.3500 0.7397 0.3499 0.5189 4,876,334 +0.19(+56.25%)
Dec 24, 2024 0.3600 0.3600 0.3321 0.3321 115,425 -0.01(-2.32%)
Dec 23, 2024 0.4000 0.4200 0.3313 0.3400 643,358 -0.06(-15.00%)
Dec 20, 2024 0.5100 0.5153 0.3550 0.4000 357,343 -0.11(-22.06%)
Dec 19, 2024 0.5300 0.5574 0.5000 0.5132 54,997 -0.01(-1.04%)
Dec 18, 2024 0.5500 0.5938 0.5186 0.5186 32,543 -0.01(-2.21%)
Dec 17, 2024 0.5800 0.5800 0.5190 0.5303 73,055 -0.01(-2.16%)
Dec 16, 2024 0.6218 0.6394 0.5400 0.5420 151,093 -0.08(-12.83%)
Dec 13, 2024 0.6315 0.6326 0.6210 0.6218 53,639 -0.01(-1.54%)
Dec 12, 2024 0.6315 0.6666 0.6315 0.6315 8,007 +0.00(+0.00%)
Dec 11, 2024 0.6700 0.6700 0.6315 0.6315 44,657 -0.02(-3.65%)
Dec 10, 2024 0.6800 0.6811 0.6544 0.6554 49,731 -0.00(-0.70%)
Dec 09, 2024 0.6551 0.6600 0.6439 0.6600 62,222 +0.00(+0.75%)
Dec 06, 2024 0.6700 0.6831 0.6551 0.6551 32,452 -0.01(-0.76%)
Dec 05, 2024 0.6701 0.6811 0.6601 0.6601 35,782 -0.01(-1.62%)
Dec 04, 2024 0.6801 0.6900 0.6710 0.6710 32,554 -0.01(-2.06%)
Dec 03, 2024 0.6926 0.6926 0.6802 0.6851 27,132 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.