Skip to main content

Agenus Inc. - Common Stock (NQ:AGEN)

4.580 +0.010 (+0.22%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.800 4.930 4.520 4.570 674,264 -0.19(-3.99%)
Jun 27, 2025 4.910 5.220 4.750 4.760 3,866,167 -0.15(-3.05%)
Jun 26, 2025 5.000 5.020 4.810 4.910 858,678 -0.02(-0.41%)
Jun 25, 2025 5.060 5.060 4.710 4.930 677,145 -0.07(-1.40%)
Jun 24, 2025 4.830 5.180 4.830 5.000 823,613 +0.20(+4.17%)
Jun 23, 2025 4.710 4.840 4.465 4.800 750,648 +0.02(+0.42%)
Jun 20, 2025 4.570 4.980 4.500 4.780 1,477,946 +0.31(+6.94%)
Jun 18, 2025 4.720 4.830 4.380 4.470 615,813 -0.31(-6.49%)
Jun 17, 2025 5.100 5.200 4.750 4.780 645,673 -0.36(-7.00%)
Jun 16, 2025 4.790 5.160 4.650 5.140 603,781 +0.44(+9.36%)
Jun 13, 2025 4.680 4.820 4.650 4.700 402,108 -0.12(-2.49%)
Jun 12, 2025 5.050 5.130 4.800 4.820 689,084 -0.34(-6.59%)
Jun 11, 2025 5.400 5.410 5.080 5.160 1,477,945 -0.21(-3.91%)
Jun 10, 2025 5.580 5.650 5.305 5.370 1,279,660 -0.18(-3.24%)
Jun 09, 2025 6.110 6.200 5.480 5.550 983,607 -0.40(-6.72%)
Jun 06, 2025 5.190 6.350 5.180 5.950 2,535,731 +0.79(+15.31%)
Jun 05, 2025 5.630 5.730 5.060 5.160 1,342,632 -0.47(-8.35%)
Jun 04, 2025 5.360 6.200 5.280 5.630 3,837,692 +0.63(+12.60%)
Jun 03, 2025 4.820 5.150 4.160 5.000 9,928,049 +0.87(+21.07%)
Jun 02, 2025 3.510 4.190 3.458 4.130 1,676,317 +0.70(+20.41%)
May 30, 2025 3.190 3.500 3.000 3.430 946,791 +0.23(+7.19%)
May 29, 2025 3.030 3.200 2.960 3.200 482,273 +0.18(+5.96%)
May 28, 2025 3.540 3.650 2.950 3.020 1,255,162 -0.53(-14.93%)
May 27, 2025 3.860 3.895 3.530 3.550 831,622 -0.27(-7.07%)
May 23, 2025 3.700 3.840 3.590 3.820 423,012 +0.03(+0.79%)
May 22, 2025 3.650 3.940 3.600 3.790 628,370 +0.13(+3.55%)
May 21, 2025 3.760 3.900 3.595 3.660 581,115 -0.18(-4.69%)
May 20, 2025 3.800 3.938 3.580 3.840 612,122 +0.05(+1.32%)
May 19, 2025 3.450 3.850 3.450 3.790 1,065,037 +0.31(+8.91%)
May 16, 2025 3.410 3.550 3.325 3.480 827,695 +0.10(+2.96%)
May 15, 2025 3.420 3.480 3.270 3.380 683,040 -0.09(-2.59%)
May 14, 2025 3.370 3.560 3.300 3.470 610,445 +0.09(+2.66%)
May 13, 2025 3.540 3.670 3.201 3.380 771,105 -0.12(-3.43%)
May 12, 2025 3.230 4.060 3.100 3.500 3,181,062 +0.59(+20.27%)
May 09, 2025 3.040 3.120 2.830 2.910 783,285 -0.13(-4.28%)
May 08, 2025 2.960 3.160 2.880 3.040 475,818 +0.09(+3.05%)
May 07, 2025 2.990 3.030 2.871 2.950 292,005 -0.02(-0.67%)
May 06, 2025 3.080 3.110 2.940 2.970 315,512 -0.12(-3.88%)
May 05, 2025 3.080 3.170 2.900 3.090 366,025 -0.02(-0.64%)
May 02, 2025 2.910 3.190 2.891 3.110 905,204 +0.25(+8.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.