Indicators

Jetblue Airways Cp (NQ: JBLU )

5.821 -0.079 (-1.34%)

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.780	5.790	5.610	5.700	5,792,838	-0.06(-1.04%)
Feb 25, 2011	5.690	5.820	5.690	5.760	6,750,621	+0.11(+1.95%)
Feb 24, 2011	5.700	5.770	5.570	5.650	7,354,589	-0.05(-0.88%)
Feb 23, 2011	5.780	5.850	5.550	5.700	8,650,914	-0.08(-1.38%)
Feb 22, 2011	5.860	6.010	5.690	5.780	11,548,092	-0.31(-5.17%)
Feb 18, 2011	6.080	6.120	6.035	6.095	5,006,585	+0.01(+0.25%)
Feb 17, 2011	6.030	6.100	6.020	6.080	5,599,266	+0.05(+0.83%)
Feb 16, 2011	6.000	6.090	5.960	6.030	4,446,161	+0.05(+0.84%)
Feb 15, 2011	5.950	6.060	5.930	5.980	4,711,373	+0.04(+0.67%)
Feb 14, 2011	6.090	6.100	5.940	5.940	3,622,538	-0.13(-2.14%)
Feb 11, 2011	5.880	6.100	5.810	6.070	5,171,515	+0.21(+3.58%)
Feb 10, 2011	5.850	5.960	5.810	5.860	5,586,718	-0.01(-0.17%)
Feb 09, 2011	5.950	5.990	5.850	5.870	4,586,691	-0.05(-0.84%)
Feb 08, 2011	5.780	5.920	5.780	5.920	4,048,772	+0.12(+2.16%)
Feb 07, 2011	5.810	5.860	5.780	5.795	4,797,183	-0.00(-0.09%)
Feb 04, 2011	5.830	5.870	5.780	5.800	8,554,274	-0.13(-2.19%)
Feb 03, 2011	5.820	5.965	5.790	5.930	6,845,117	+0.08(+1.37%)
Feb 02, 2011	5.800	5.890	5.750	5.850	11,517,115	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.