Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.200	5.340	5.200	5.280	3,931,207	+0.07(+1.34%)
Feb 25, 2010	5.180	5.260	5.140	5.210	3,437,899	-0.05(-0.95%)
Feb 24, 2010	5.260	5.350	5.220	5.260	3,005,815	-0.01(-0.19%)
Feb 23, 2010	5.320	5.370	5.190	5.270	4,329,920	-0.08(-1.50%)
Feb 22, 2010	5.400	5.492	5.330	5.350	5,219,420	-0.05(-0.93%)
Feb 19, 2010	5.260	5.440	5.220	5.400	4,717,243	+0.14(+2.66%)
Feb 18, 2010	5.250	5.290	5.210	5.260	5,302,701	-0.02(-0.38%)
Feb 17, 2010	5.360	5.360	5.230	5.280	9,709,729	-0.04(-0.75%)
Feb 16, 2010	5.200	5.380	5.160	5.320	12,174,241	+0.15(+2.90%)
Feb 12, 2010	5.030	5.170	5.170	5.170	5,019,100	+0.08(+1.57%)
Feb 11, 2010	4.940	5.100	4.940	5.090	4,080,257	+0.13(+2.62%)
Feb 10, 2010	5.120	5.130	4.860	4.960	6,047,050	-0.20(-3.88%)
Feb 09, 2010	4.840	5.170	4.840	5.160	10,834,373	+0.43(+9.09%)
Feb 08, 2010	4.780	4.880	4.700	4.730	7,060,080	-0.05(-1.05%)
Feb 05, 2010	4.750	4.830	4.640	4.780	5,272,617	+0.06(+1.27%)
Feb 04, 2010	4.970	4.970	4.710	4.720	8,654,544	-0.26(-5.22%)
Feb 03, 2010	5.040	5.100	4.950	4.980	8,433,282	-0.09(-1.78%)
Feb 02, 2010	5.080	5.110	5.000	5.070	4,691,646	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.