Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.590	4.822	4.570	4.790	7,699,446	+0.14(+3.01%)
Jul 28, 2011	4.710	4.760	4.550	4.650	13,668,879	-0.05(-1.06%)
Jul 27, 2011	4.830	4.850	4.700	4.700	16,048,076	-0.13(-2.69%)
Jul 26, 2011	5.280	5.340	4.790	4.830	18,542,250	-0.45(-8.52%)
Jul 25, 2011	5.400	5.450	5.260	5.280	5,366,686	-0.14(-2.58%)
Jul 22, 2011	5.430	5.520	5.420	5.420	3,859,060	-0.08(-1.45%)
Jul 21, 2011	5.520	5.570	5.450	5.500	5,025,355	+0.02(+0.36%)
Jul 20, 2011	5.550	5.589	5.460	5.480	3,184,202	-0.06(-1.08%)
Jul 19, 2011	5.480	5.560	5.410	5.540	5,067,377	+0.12(+2.21%)
Jul 18, 2011	5.570	5.600	5.400	5.420	5,601,228	-0.19(-3.39%)
Jul 15, 2011	5.610	5.650	5.510	5.610	4,764,833	+0.00(+0.00%)
Jul 14, 2011	5.730	5.800	5.520	5.610	6,257,248	-0.05(-0.88%)
Jul 13, 2011	5.840	5.950	5.640	5.660	8,625,809	-0.13(-2.25%)
Jul 12, 2011	5.880	5.910	5.790	5.790	3,463,236	-0.09(-1.53%)
Jul 11, 2011	5.980	6.040	5.880	5.880	2,502,754	-0.17(-2.81%)
Jul 08, 2011	6.050	6.095	6.000	6.050	1,547,519	-0.07(-1.14%)
Jul 07, 2011	6.040	6.130	6.000	6.120	2,810,434	+0.11(+1.83%)
Jul 06, 2011	5.960	6.015	5.950	6.010	2,472,352	+0.05(+0.84%)
Jul 05, 2011	6.110	6.160	5.930	5.960	5,110,213	-0.29(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.