Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.05	13.11	12.78	12.81	981,450	-0.16(-1.20%)
May 27, 2004	12.97	13.20	12.83	12.96	2,873,550	+0.11(+0.83%)
May 26, 2004	12.75	12.99	12.68	12.86	1,657,650	-0.07(-0.52%)
May 25, 2004	12.34	13.00	12.27	12.92	2,325,600	+0.27(+2.14%)
May 24, 2004	12.74	12.79	12.27	12.65	2,372,700	+0.04(+0.32%)
May 21, 2004	12.61	12.63	12.04	12.61	3,072,450	+0.43(+3.50%)
May 20, 2004	11.97	12.46	11.96	12.19	1,741,350	+0.09(+0.77%)
May 19, 2004	12.18	12.88	12.08	12.09	4,773,450	+0.10(+0.85%)
May 18, 2004	11.74	12.09	11.67	11.99	2,567,100	+0.34(+2.94%)
May 17, 2004	11.32	11.85	11.13	11.65	3,033,000	+0.13(+1.12%)
May 14, 2004	11.96	12.17	11.46	11.52	2,378,250	-0.36(-3.03%)
May 13, 2004	11.57	12.13	11.47	11.88	1,997,100	+0.16(+1.37%)
May 12, 2004	11.61	11.72	11.27	11.72	3,100,050	-0.04(-0.30%)
May 11, 2004	11.82	11.94	11.68	11.76	1,513,800	+0.18(+1.53%)
May 10, 2004	11.89	12.17	11.53	11.58	2,924,550	-0.31(-2.62%)
May 07, 2004	12.28	12.53	11.83	11.89	2,739,000	-0.46(-3.74%)
May 06, 2004	12.50	12.57	12.31	12.35	1,895,550	-0.30(-2.39%)
May 05, 2004	12.46	12.80	12.38	12.65	1,954,500	+0.12(+0.99%)
May 04, 2004	12.59	12.80	12.29	12.53	2,418,900	-0.27(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.