Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.170	6.180	6.050	6.050	3,327,282	-0.13(-2.10%)
Feb 27, 2013	5.980	6.208	5.970	6.180	3,384,990	+0.20(+3.34%)
Feb 26, 2013	5.980	6.020	5.920	5.980	2,168,648	+0.03(+0.50%)
Feb 25, 2013	6.090	6.150	5.950	5.950	3,352,474	-0.13(-2.14%)
Feb 22, 2013	5.990	6.100	5.900	6.080	2,818,354	+0.12(+2.01%)
Feb 21, 2013	6.040	6.060	5.920	5.960	3,283,908	-0.06(-1.00%)
Feb 20, 2013	6.110	6.130	6.020	6.020	3,596,922	-0.10(-1.63%)
Feb 19, 2013	6.050	6.150	6.050	6.120	2,805,658	+0.09(+1.49%)
Feb 15, 2013	5.970	6.090	5.930	6.030	2,620,783	+0.12(+2.12%)
Feb 14, 2013	5.950	5.980	5.840	5.905	3,202,656	-0.08(-1.25%)
Feb 13, 2013	5.910	5.990	5.880	5.980	2,524,658	+0.08(+1.36%)
Feb 12, 2013	5.880	5.930	5.840	5.900	3,418,437	+0.02(+0.34%)
Feb 11, 2013	5.900	5.950	5.860	5.880	2,120,781	-0.04(-0.68%)
Feb 08, 2013	5.910	5.950	5.860	5.920	1,964,669	+0.03(+0.51%)
Feb 07, 2013	5.890	5.950	5.820	5.890	3,348,120	+0.01(+0.17%)
Feb 06, 2013	5.740	5.970	5.730	5.880	4,603,105	+0.14(+2.44%)
Feb 04, 2013	5.810	5.860	5.700	5.740	3,544,835	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.