Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.106	5.215	5.082	5.207	378,000	+0.13(+2.57%)
Feb 27, 2003	5.086	5.136	5.047	5.077	449,775	-0.04(-0.81%)
Feb 26, 2003	5.104	5.160	5.047	5.118	613,575	-0.05(-0.91%)
Feb 25, 2003	4.970	5.165	4.830	5.165	2,011,500	+0.17(+3.36%)
Feb 24, 2003	5.272	5.347	4.944	4.998	1,658,025	-0.25(-4.71%)
Feb 21, 2003	5.086	5.296	5.077	5.244	869,625	+0.17(+3.27%)
Feb 20, 2003	5.027	5.130	4.992	5.079	848,250	+0.01(+0.27%)
Feb 19, 2003	5.152	5.167	5.057	5.065	607,050	-0.12(-2.36%)
Feb 18, 2003	5.215	5.227	5.077	5.187	916,650	-0.01(-0.27%)
Feb 14, 2003	5.227	5.260	5.057	5.201	867,150	+0.05(+1.04%)
Feb 13, 2003	5.225	5.227	4.982	5.148	1,562,625	-0.10(-1.89%)
Feb 12, 2003	5.205	5.266	5.138	5.247	771,300	-0.03(-0.52%)
Feb 11, 2003	5.199	5.353	5.165	5.274	807,075	+0.14(+2.73%)
Feb 10, 2003	5.156	5.203	5.041	5.134	923,175	+0.01(+0.15%)
Feb 07, 2003	5.306	5.359	5.096	5.126	1,235,475	-0.16(-3.06%)
Feb 06, 2003	5.284	5.383	5.209	5.288	1,203,750	-0.03(-0.55%)
Feb 05, 2003	5.327	5.412	5.294	5.317	1,208,025	+0.02(+0.29%)
Feb 04, 2003	5.391	5.393	5.209	5.302	2,517,750	-0.17(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.