Skip to main content

Landmark Bancorp Inc (NQ: LARK )

19.30 +0.28 (+1.47%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 19.03 19.30 19.03 19.30 2,386 +0.28(+1.47%)
Jun 17, 2024 18.41 19.02 18.41 19.02 7,642 +0.00(+0.00%)
Jun 14, 2024 19.02 19.02 19.02 19.02 335 -0.16(-0.81%)
Jun 13, 2024 19.01 19.18 19.01 19.18 3,853 -0.18(-0.90%)
Jun 12, 2024 19.04 19.35 19.04 19.35 1,637 +0.24(+1.26%)
Jun 11, 2024 19.01 19.11 19.01 19.11 1,000 +0.06(+0.31%)
Jun 10, 2024 19.05 19.05 19.05 19.05 565 -0.20(-1.04%)
Jun 07, 2024 19.35 19.35 19.07 19.25 647 -0.44(-2.23%)
Jun 06, 2024 19.49 19.69 19.49 19.69 1,770 +0.33(+1.70%)
Jun 05, 2024 19.36 19.36 19.36 19.36 3,000 -0.48(-2.42%)
Jun 04, 2024 18.95 20.00 18.95 19.84 1,108 +0.14(+0.71%)
Jun 03, 2024 19.41 19.77 19.41 19.70 1,710 +0.23(+1.18%)
May 31, 2024 19.47 19.47 19.47 19.47 1,048 +0.13(+0.67%)
May 30, 2024 19.25 19.49 19.25 19.34 754 +0.17(+0.89%)
May 29, 2024 19.73 19.75 18.95 19.17 3,450 -0.33(-1.69%)
May 28, 2024 19.54 19.55 19.45 19.50 2,556 +0.05(+0.26%)
May 24, 2024 19.22 19.54 19.05 19.45 6,204 +0.55(+2.91%)
May 23, 2024 19.06 19.06 18.90 18.90 8,128 -0.60(-3.08%)
May 22, 2024 19.30 19.50 19.30 19.50 2,887 +0.25(+1.30%)
May 21, 2024 18.90 19.58 18.90 19.25 4,878 +0.15(+0.79%)
May 20, 2024 18.98 19.19 18.98 19.10 6,455 +0.20(+1.06%)
May 17, 2024 19.03 19.15 18.90 18.90 3,032 -0.21(-1.12%)
May 16, 2024 18.98 19.15 18.98 19.11 2,753 -0.19(-0.96%)
May 15, 2024 19.19 19.30 19.17 19.30 1,953 +0.22(+1.13%)
May 14, 2024 19.02 19.08 19.02 19.08 924 +0.04(+0.23%)
May 13, 2024 19.07 19.13 18.90 19.04 7,473 -0.10(-0.54%)
May 10, 2024 19.09 19.19 19.09 19.14 1,199 -0.07(-0.39%)
May 09, 2024 18.55 19.48 18.55 19.22 2,274 +0.45(+2.37%)
May 08, 2024 18.44 19.36 18.30 18.77 3,423 +0.16(+0.85%)
May 07, 2024 18.64 19.04 18.61 18.61 4,368 +0.02(+0.11%)
May 06, 2024 18.31 18.59 18.31 18.59 1,872 +0.18(+0.97%)
May 03, 2024 18.21 18.97 18.21 18.42 2,052 +0.12(+0.68%)
May 02, 2024 18.10 18.47 18.10 18.29 1,245 +0.24(+1.34%)
May 01, 2024 17.70 18.12 17.70 18.05 7,603 +0.25(+1.39%)
Apr 30, 2024 17.95 18.40 17.80 17.80 7,792 -0.45(-2.44%)
Apr 29, 2024 18.59 18.59 18.25 18.25 3,023 -0.54(-2.89%)
Apr 25, 2024 18.79 163 -0.19(-0.99%)
Apr 24, 2024 18.80 19.04 18.56 18.98 4,929 -0.04(-0.21%)
Apr 23, 2024 19.02 19.02 19.02 19.02 256 +0.20(+1.05%)
Apr 22, 2024 19.06 19.13 18.82 18.82 4,839 +0.03(+0.16%)
Apr 19, 2024 18.79 18.79 18.79 18.79 646 +0.00(+0.00%)
Apr 18, 2024 18.79 18.79 18.79 18.79 1,733 -0.25(-1.30%)
Apr 17, 2024 19.09 19.21 18.89 19.04 4,358 -0.45(-2.28%)
Apr 16, 2024 19.47 19.48 19.47 19.48 1,660 -0.05(-0.25%)
Apr 15, 2024 19.12 19.53 18.95 19.53 3,053 +0.43(+2.23%)
Apr 12, 2024 18.80 19.11 18.80 19.11 812 +0.04(+0.21%)
Apr 10, 2024 19.07 456 +0.03(+0.16%)
Apr 09, 2024 18.79 19.63 18.79 19.04 2,466 +0.20(+1.05%)
Apr 08, 2024 19.15 19.31 18.84 18.84 1,675 +0.05(+0.26%)
Apr 05, 2024 18.89 19.63 18.79 18.79 2,873 -0.29(-1.50%)
Apr 04, 2024 19.40 19.40 19.05 19.08 2,421 -0.30(-1.56%)
Apr 03, 2024 19.72 19.72 19.38 19.38 1,207 +0.16(+0.85%)
Apr 02, 2024 19.65 19.65 18.99 19.22 1,060 +0.16(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.