Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

7.570 +0.060 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.510 7.600 7.480 7.570 387,221 +0.06(+0.80%)
May 29, 2025 7.510 7.560 7.483 7.510 208,254 +0.01(+0.13%)
May 28, 2025 7.580 7.590 7.500 7.500 284,596 -0.09(-1.19%)
May 27, 2025 7.520 7.590 7.440 7.590 511,397 +0.12(+1.61%)
May 23, 2025 7.440 7.480 7.390 7.470 339,846 +0.03(+0.40%)
May 22, 2025 7.350 7.480 7.290 7.440 319,682 +0.08(+1.09%)
May 21, 2025 7.450 7.455 7.350 7.360 322,876 -0.13(-1.74%)
May 20, 2025 7.430 7.530 7.400 7.490 389,046 +0.02(+0.27%)
May 19, 2025 7.270 7.470 7.250 7.470 614,404 +0.16(+2.19%)
May 16, 2025 7.450 7.480 7.280 7.310 827,865 -0.25(-3.31%)
May 15, 2025 7.550 7.610 7.500 7.560 991,699 +0.01(+0.13%)
May 14, 2025 7.570 7.630 7.470 7.550 752,568 +0.00(+0.00%)
May 13, 2025 7.600 7.670 7.530 7.550 706,523 -0.04(-0.53%)
May 12, 2025 7.700 7.710 7.540 7.590 723,342 +0.02(+0.26%)
May 09, 2025 7.660 7.675 7.530 7.570 405,298 -0.03(-0.39%)
May 08, 2025 7.510 7.705 7.460 7.600 870,873 +0.14(+1.88%)
May 07, 2025 7.570 7.590 7.420 7.460 313,591 -0.07(-0.93%)
May 06, 2025 7.420 7.580 7.280 7.530 625,085 +0.12(+1.62%)
May 05, 2025 7.360 7.450 7.320 7.410 487,288 +0.03(+0.41%)
May 02, 2025 7.240 7.465 7.130 7.380 628,249 +0.25(+3.43%)
May 01, 2025 7.450 7.490 7.120 7.135 1,197,828 -0.31(-4.10%)
Apr 30, 2025 7.800 7.850 7.263 7.440 2,331,938 -1.50(-16.78%)
Apr 29, 2025 8.720 9.075 8.600 8.940 859,704 +0.16(+1.82%)
Apr 28, 2025 8.760 8.860 8.739 8.780 443,333 +0.03(+0.34%)
Apr 25, 2025 8.680 8.810 8.600 8.750 217,280 +0.08(+0.92%)
Apr 24, 2025 8.500 8.695 8.450 8.670 263,237 +0.19(+2.24%)
Apr 23, 2025 8.450 8.520 8.385 8.480 205,555 +0.16(+1.92%)
Apr 22, 2025 8.310 8.439 8.230 8.320 205,179 +0.07(+0.85%)
Apr 21, 2025 8.330 8.363 8.080 8.250 314,185 -0.14(-1.67%)
Apr 17, 2025 8.080 8.395 8.080 8.390 252,356 +0.31(+3.84%)
Apr 16, 2025 8.290 8.320 8.040 8.080 442,297 -0.29(-3.46%)
Apr 15, 2025 8.380 8.550 8.310 8.370 740,093 +0.03(+0.36%)
Apr 14, 2025 8.300 8.530 8.180 8.340 583,539 +0.12(+1.46%)
Apr 11, 2025 8.140 8.220 7.890 8.220 333,020 +0.15(+1.86%)
Apr 10, 2025 8.370 8.425 7.990 8.070 415,394 -0.28(-3.35%)
Apr 09, 2025 7.810 8.380 7.550 8.350 781,986 +0.43(+5.43%)
Apr 08, 2025 8.300 8.538 7.830 7.920 685,402 -0.15(-1.86%)
Apr 07, 2025 8.340 8.468 7.810 8.070 929,470 -0.43(-5.06%)
Apr 04, 2025 8.960 8.960 8.460 8.500 701,345 -0.51(-5.66%)
Apr 03, 2025 9.260 9.310 8.920 9.010 627,892 -0.41(-4.35%)
Apr 02, 2025 9.470 9.515 9.380 9.420 201,888 -0.05(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.