Skip to main content

Array Technologies Inc (NQ: ARRY )

10.71 -0.25 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 11.21 11.46 10.91 10.96 4,956,696 -0.33(-2.92%)
Jun 21, 2024 12.25 12.27 11.11 11.29 8,211,332 -1.04(-8.43%)
Jun 20, 2024 12.52 12.62 12.15 12.33 2,929,944 -0.49(-3.82%)
Jun 18, 2024 12.27 12.83 12.22 12.82 2,952,583 +0.42(+3.39%)
Jun 17, 2024 12.38 12.67 12.10 12.40 3,073,500 -0.02(-0.16%)
Jun 14, 2024 12.93 13.01 12.38 12.42 2,919,103 -0.56(-4.31%)
Jun 13, 2024 13.14 13.73 12.65 12.98 5,391,372 -0.15(-1.14%)
Jun 12, 2024 13.93 14.10 12.99 13.13 5,204,161 -0.01(-0.08%)
Jun 11, 2024 12.90 13.47 12.28 13.14 11,137,360 -0.85(-6.08%)
Jun 10, 2024 13.14 14.27 13.14 13.99 3,992,811 +0.55(+4.09%)
Jun 07, 2024 13.43 13.64 13.13 13.44 2,828,906 -0.26(-1.90%)
Jun 06, 2024 13.72 14.06 13.50 13.70 1,957,083 -0.20(-1.44%)
Jun 05, 2024 13.58 14.09 13.36 13.90 3,779,983 +0.34(+2.51%)
Jun 04, 2024 13.68 13.91 13.49 13.56 3,494,192 -0.26(-1.88%)
Jun 03, 2024 14.12 14.45 13.74 13.82 3,371,651 -0.36(-2.54%)
May 31, 2024 14.43 14.69 13.51 14.18 5,278,778 -0.01(-0.07%)
May 30, 2024 14.00 14.30 13.45 14.19 3,478,615 +0.38(+2.75%)
May 29, 2024 13.15 14.06 13.08 13.81 3,982,773 +0.32(+2.37%)
May 28, 2024 13.71 13.89 13.22 13.49 4,784,698 -0.10(-0.74%)
May 24, 2024 12.94 14.04 12.83 13.59 9,222,813 +0.80(+6.25%)
May 23, 2024 12.94 12.98 12.38 12.79 4,504,334 -0.19(-1.46%)
May 22, 2024 11.01 13.04 11.00 12.98 15,547,843 +1.87(+16.83%)
May 21, 2024 10.63 11.12 10.60 11.11 4,761,137 +0.37(+3.45%)
May 20, 2024 10.92 11.00 10.60 10.74 4,161,058 -0.22(-2.01%)
May 17, 2024 11.31 11.33 10.85 10.96 5,760,876 -0.38(-3.35%)
May 16, 2024 12.19 12.35 11.16 11.34 9,650,663 -0.90(-7.35%)
May 15, 2024 13.17 13.60 12.13 12.24 8,040,770 -0.38(-3.01%)
May 14, 2024 13.13 13.50 12.36 12.62 5,101,232 -0.04(-0.32%)
May 13, 2024 12.98 13.26 12.63 12.66 5,335,531 -0.10(-0.78%)
May 10, 2024 14.85 14.85 12.52 12.76 15,078,262 +0.25(+2.00%)
May 09, 2024 12.34 12.68 12.21 12.51 10,407,900 +0.00(+0.00%)
May 08, 2024 12.86 12.94 12.31 12.51 7,311,648 -0.88(-6.57%)
May 07, 2024 13.83 13.90 13.29 13.39 3,407,619 -0.35(-2.55%)
May 06, 2024 13.56 13.94 13.45 13.74 3,931,478 +0.28(+2.08%)
May 03, 2024 13.57 13.98 13.35 13.46 4,630,191 +0.40(+3.06%)
May 02, 2024 12.74 13.10 12.39 13.06 6,354,022 +0.60(+4.82%)
May 01, 2024 12.38 13.18 12.29 12.46 6,324,975 +0.12(+0.97%)
Apr 30, 2024 12.22 12.79 12.07 12.34 3,994,182 -0.19(-1.52%)
Apr 29, 2024 12.56 12.89 12.43 12.53 4,099,939 +0.13(+1.05%)
Apr 26, 2024 11.91 13.03 11.91 12.40 4,200,492 +0.46(+3.85%)
Apr 25, 2024 11.72 12.12 11.62 11.94 3,543,309 -0.29(-2.37%)
Apr 24, 2024 11.87 12.28 11.60 12.23 5,424,968 +0.29(+2.43%)
Apr 23, 2024 11.67 12.38 11.59 11.94 5,668,163 +0.25(+2.14%)
Apr 22, 2024 11.33 11.84 11.08 11.69 5,811,637 +0.42(+3.73%)
Apr 19, 2024 10.87 11.30 10.83 11.27 8,209,659 +0.30(+2.73%)
Apr 18, 2024 11.20 11.31 10.82 10.97 6,522,680 -0.20(-1.79%)
Apr 17, 2024 11.42 11.66 11.09 11.17 6,449,907 -0.23(-2.02%)
Apr 16, 2024 12.00 12.05 11.25 11.40 8,310,966 -0.74(-6.10%)
Apr 15, 2024 12.75 12.92 12.08 12.14 5,399,498 -0.80(-6.18%)
Apr 12, 2024 14.04 14.27 12.86 12.94 5,998,149 -1.24(-8.74%)
Apr 11, 2024 14.39 14.44 13.76 14.18 2,843,227 -0.10(-0.70%)
Apr 10, 2024 14.00 14.30 13.21 14.28 5,266,820 -0.25(-1.72%)
Apr 09, 2024 14.14 14.71 14.02 14.53 2,756,817 +0.53(+3.79%)
Apr 08, 2024 14.01 14.12 13.81 14.00 3,009,032 +0.20(+1.45%)
Apr 05, 2024 14.21 14.25 13.72 13.80 5,691,121 -0.46(-3.23%)
Apr 04, 2024 14.66 14.95 14.13 14.26 3,883,527 -0.14(-0.97%)
Apr 03, 2024 14.07 14.51 13.86 14.40 6,284,816 +0.21(+1.48%)
Apr 02, 2024 14.88 14.88 14.11 14.19 5,936,219 -0.50(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.