Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina, Inc. - Common Stock (NQ:ILMN)

87.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 89.23 89.78 87.01 87.53 2,839,590 -0.49(-0.56%)
Mar 24, 2025 88.52 89.95 87.48 88.02 1,757,102 +0.36(+0.41%)
Mar 21, 2025 83.74 87.86 83.50 87.66 3,822,427 +2.87(+3.38%)
Mar 20, 2025 85.36 87.01 83.55 84.79 1,612,649 -0.17(-0.20%)
Mar 19, 2025 85.00 86.06 83.53 84.96 2,613,494 -0.20(-0.23%)
Mar 18, 2025 85.58 85.59 84.05 85.16 1,453,628 -0.52(-0.61%)
Mar 17, 2025 85.98 86.68 84.50 85.68 1,344,180 +0.08(+0.09%)
Mar 14, 2025 84.70 86.11 83.76 85.60 2,079,247 +1.55(+1.84%)
Mar 13, 2025 83.50 84.81 82.74 84.05 1,667,983 -0.15(-0.18%)
Mar 12, 2025 84.63 85.83 81.51 84.20 1,805,343 -0.32(-0.38%)
Mar 11, 2025 88.50 92.90 83.09 84.52 3,720,900 -1.45(-1.69%)
Mar 10, 2025 86.17 89.00 85.00 85.97 2,988,836 -0.65(-0.75%)
Mar 07, 2025 84.61 87.62 83.39 86.62 3,237,603 +1.97(+2.33%)
Mar 06, 2025 84.52 87.80 84.46 84.65 2,326,996 -1.04(-1.21%)
Mar 05, 2025 85.00 86.82 84.09 85.69 2,203,604 +0.80(+0.94%)
Mar 04, 2025 80.74 85.77 80.18 84.89 4,209,950 +0.69(+0.82%)
Mar 03, 2025 88.70 88.70 83.79 84.20 2,478,019 -4.54(-5.12%)
Feb 28, 2025 87.77 90.26 87.50 88.74 3,069,050 -0.23(-0.26%)
Feb 27, 2025 93.48 93.67 88.75 88.97 2,272,086 -5.08(-5.40%)
Feb 26, 2025 95.62 96.88 93.21 94.05 1,840,909 -1.71(-1.79%)
Feb 25, 2025 93.48 95.93 91.92 95.76 3,622,648 +1.80(+1.92%)
Feb 24, 2025 94.05 95.54 92.20 93.96 3,253,180 -0.24(-0.25%)
Feb 21, 2025 97.91 98.70 93.50 94.20 4,226,507 -3.00(-3.09%)
Feb 20, 2025 102.86 105.67 95.23 97.20 5,942,309 -5.80(-5.63%)
Feb 19, 2025 100.20 103.12 99.95 103.00 2,884,224 +1.91(+1.89%)
Feb 18, 2025 100.00 103.04 99.33 101.09 2,919,141 +0.85(+0.85%)
Feb 14, 2025 102.17 103.69 99.96 100.24 3,142,087 -1.54(-1.51%)
Feb 13, 2025 103.03 104.35 101.10 101.78 2,761,511 -1.79(-1.73%)
Feb 12, 2025 99.61 103.80 99.35 103.57 4,039,339 +2.89(+2.87%)
Feb 11, 2025 103.70 105.68 100.42 100.68 4,267,068 -4.31(-4.11%)
Feb 10, 2025 105.69 106.10 101.91 104.99 8,530,358 -6.07(-5.47%)
Feb 07, 2025 111.30 115.16 108.81 111.06 5,434,425 -11.74(-9.56%)
Feb 06, 2025 125.49 126.39 121.64 122.80 2,151,837 -1.88(-1.51%)
Feb 05, 2025 125.00 128.01 124.25 124.68 2,464,907 +0.48(+0.39%)
Feb 04, 2025 125.17 129.24 122.22 124.20 4,432,099 -6.90(-5.26%)
Feb 03, 2025 129.18 132.41 128.51 131.10 1,528,953 -1.64(-1.24%)
Jan 31, 2025 132.94 135.68 131.88 132.74 1,254,777 -0.27(-0.20%)
Jan 30, 2025 132.00 136.82 132.00 133.01 1,352,262 +1.29(+0.98%)
Jan 29, 2025 133.00 133.20 129.40 131.72 2,424,961 -1.89(-1.41%)
Jan 28, 2025 137.89 139.40 133.09 133.61 1,687,966 -4.44(-3.22%)
Jan 27, 2025 135.53 138.21 134.84 138.05 1,272,106 +1.83(+1.34%)
Jan 24, 2025 134.70 137.34 133.93 136.22 1,363,471 +1.46(+1.08%)
Jan 23, 2025 139.05 139.35 131.38 134.76 2,472,530 -5.60(-3.99%)
Jan 22, 2025 139.50 145.67 138.76 140.36 1,916,652 -0.95(-0.67%)
Jan 21, 2025 137.96 141.86 137.59 141.31 1,148,145 +4.64(+3.40%)
Jan 17, 2025 139.38 140.33 136.49 136.67 1,247,280 -0.70(-0.51%)
Jan 16, 2025 135.81 138.00 131.75 137.37 1,291,841 +1.18(+0.87%)
Jan 15, 2025 139.01 140.59 132.18 136.19 1,676,899 -0.29(-0.21%)
Jan 14, 2025 145.25 153.06 136.19 136.48 2,938,694 -7.74(-5.37%)
Jan 13, 2025 137.00 144.59 136.49 144.22 2,777,334 +7.53(+5.51%)
Jan 10, 2025 136.13 137.18 133.98 136.69 1,601,391 -2.99(-2.14%)
Jan 08, 2025 138.54 139.70 136.94 139.68 1,342,776 +0.60(+0.43%)
Jan 07, 2025 139.82 142.50 138.11 139.08 1,339,998 +0.43(+0.31%)
Jan 06, 2025 136.08 140.00 136.08 138.65 1,611,082 +2.64(+1.94%)
Jan 03, 2025 131.69 137.29 130.80 136.01 1,372,845 +5.08(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.