Skip to main content

Illumina, Inc. - Common Stock (NQ:ILMN)

78.14 -1.20 (-1.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2025 79.40 79.95 77.54 79.34 1,744,162 -0.66(-0.82%)
Mar 28, 2025 81.86 82.35 79.30 80.00 1,526,438 -2.28(-2.77%)
Mar 27, 2025 82.60 83.09 81.58 82.28 1,812,789 -0.55(-0.66%)
Mar 26, 2025 86.98 87.62 82.77 82.83 2,082,138 -4.70(-5.37%)
Mar 25, 2025 89.23 89.78 87.01 87.53 2,839,590 -0.49(-0.56%)
Mar 24, 2025 88.52 89.95 87.48 88.02 1,757,102 +0.36(+0.41%)
Mar 21, 2025 83.74 87.86 83.50 87.66 3,822,427 +2.87(+3.38%)
Mar 20, 2025 85.36 87.01 83.55 84.79 1,612,649 -0.17(-0.20%)
Mar 19, 2025 85.00 86.06 83.53 84.96 2,613,494 -0.20(-0.23%)
Mar 18, 2025 85.58 85.59 84.05 85.16 1,453,628 -0.52(-0.61%)
Mar 17, 2025 85.98 86.68 84.50 85.68 1,344,180 +0.08(+0.09%)
Mar 14, 2025 84.70 86.11 83.76 85.60 2,079,247 +1.55(+1.84%)
Mar 13, 2025 83.50 84.81 82.74 84.05 1,667,983 -0.15(-0.18%)
Mar 12, 2025 84.63 85.83 81.51 84.20 1,805,343 -0.32(-0.38%)
Mar 11, 2025 88.50 92.90 83.09 84.52 3,720,900 -1.45(-1.69%)
Mar 10, 2025 86.17 89.00 85.00 85.97 2,988,836 -0.65(-0.75%)
Mar 07, 2025 84.61 87.62 83.39 86.62 3,237,603 +1.97(+2.33%)
Mar 06, 2025 84.52 87.80 84.46 84.65 2,326,996 -1.04(-1.21%)
Mar 05, 2025 85.00 86.82 84.09 85.69 2,203,604 +0.80(+0.94%)
Mar 04, 2025 80.74 85.77 80.18 84.89 4,209,950 +0.69(+0.82%)
Mar 03, 2025 88.70 88.70 83.79 84.20 2,478,019 -4.54(-5.12%)
Feb 28, 2025 87.77 90.26 87.50 88.74 3,069,049 -0.23(-0.26%)
Feb 27, 2025 93.48 93.67 88.75 88.97 2,272,086 -5.08(-5.40%)
Feb 26, 2025 95.62 96.88 93.21 94.05 1,840,909 -1.71(-1.79%)
Feb 25, 2025 93.48 95.93 91.92 95.76 3,622,648 +1.80(+1.92%)
Feb 24, 2025 94.05 95.54 92.20 93.96 3,253,171 -0.24(-0.25%)
Feb 21, 2025 97.91 98.70 93.50 94.20 4,226,507 -3.00(-3.09%)
Feb 20, 2025 102.86 105.67 95.23 97.20 5,942,309 -5.80(-5.63%)
Feb 19, 2025 100.20 103.12 99.95 103.00 2,884,224 +1.91(+1.89%)
Feb 18, 2025 100.00 103.04 99.33 101.09 2,919,141 +0.85(+0.85%)
Feb 14, 2025 102.17 103.69 99.96 100.24 3,142,086 -1.54(-1.51%)
Feb 13, 2025 103.03 104.35 101.10 101.78 2,761,511 -1.79(-1.73%)
Feb 12, 2025 99.61 103.80 99.35 103.57 4,039,339 +2.89(+2.87%)
Feb 11, 2025 103.70 105.68 100.42 100.68 4,267,067 -4.31(-4.11%)
Feb 10, 2025 105.69 106.10 101.91 104.99 8,530,358 -6.07(-5.47%)
Feb 07, 2025 111.30 115.16 108.81 111.06 5,434,425 -11.74(-9.56%)
Feb 06, 2025 125.49 126.39 121.64 122.80 2,151,837 -1.88(-1.51%)
Feb 05, 2025 125.00 128.01 124.25 124.68 2,464,907 +0.48(+0.39%)
Feb 04, 2025 125.17 129.24 122.22 124.20 4,432,099 -6.90(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.