Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 -0.32 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.59	10.71	10.21	10.68	441,572	+0.04(+0.35%)
Apr 27, 2023	10.66	10.77	10.46	10.65	286,257	-0.01(-0.09%)
Apr 26, 2023	10.86	11.03	10.59	10.66	469,614	-0.13(-1.20%)
Apr 25, 2023	10.71	10.89	10.42	10.79	449,591	-0.06(-0.60%)
Apr 24, 2023	10.84	11.12	10.65	10.85	397,657	+0.04(+0.34%)
Apr 21, 2023	10.84	11.23	10.73	10.81	482,621	-0.19(-1.77%)
Apr 20, 2023	10.79	11.14	10.76	11.01	849,718	+0.21(+1.98%)
Apr 19, 2023	11.31	11.31	10.70	10.79	1,236,503	-0.69(-5.98%)
Apr 18, 2023	12.06	12.22	11.36	11.48	1,012,147	-0.51(-4.25%)
Apr 17, 2023	11.81	12.03	11.62	11.99	780,930	+0.19(+1.57%)
Apr 14, 2023	11.60	11.86	11.48	11.81	1,095,445	+0.27(+2.33%)
Apr 13, 2023	11.45	11.73	11.38	11.54	712,924	+0.07(+0.65%)
Apr 12, 2023	10.99	11.52	10.87	11.46	1,141,959	+0.66(+6.09%)
Apr 11, 2023	10.40	10.82	10.40	10.80	952,249	+0.48(+4.67%)
Apr 10, 2023	10.10	10.46	10.04	10.32	906,232	+0.18(+1.74%)
Apr 06, 2023	10.31	10.41	10.13	10.15	188,514	-0.14(-1.35%)
Apr 05, 2023	10.21	10.28	10.04	10.28	289,972	+0.00(+0.00%)
Apr 04, 2023	10.66	10.73	10.15	10.28	325,341	-0.25(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.