Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.49	17.66	17.10	17.27	590,776	-0.09(-0.55%)
Dec 28, 2023	17.36	17.76	17.18	17.36	1,139,027	-0.37(-2.06%)
Dec 27, 2023	17.77	18.41	17.42	17.73	1,119,844	-0.09(-0.53%)
Dec 26, 2023	18.21	18.62	17.70	17.82	848,620	-0.38(-2.09%)
Dec 22, 2023	17.69	18.73	17.40	18.20	1,135,498	+0.43(+2.42%)
Dec 21, 2023	18.22	19.13	17.38	17.77	2,339,144	+0.26(+1.48%)
Dec 20, 2023	16.94	17.99	16.58	17.51	1,534,651	+0.78(+4.66%)
Dec 19, 2023	17.07	17.27	16.44	16.73	750,390	-0.28(-1.65%)
Dec 18, 2023	16.72	17.14	16.56	17.01	716,251	+0.56(+3.40%)
Dec 15, 2023	17.25	17.47	16.39	16.45	1,407,964	-0.88(-5.08%)
Dec 14, 2023	18.09	18.42	17.14	17.33	1,289,126	-0.53(-2.97%)
Dec 13, 2023	16.70	17.87	16.00	17.86	2,608,578	+0.58(+3.36%)
Dec 12, 2023	17.48	17.86	16.82	17.28	1,211,073	-0.19(-1.09%)
Dec 11, 2023	16.99	17.53	16.54	17.47	1,097,212	-0.03(-0.17%)
Dec 08, 2023	16.98	17.62	16.80	17.50	808,276	+0.50(+2.94%)
Dec 07, 2023	17.39	17.75	16.64	17.00	1,097,081	+0.07(+0.41%)
Dec 06, 2023	17.43	17.58	16.70	16.93	1,070,095	-0.39(-2.25%)
Dec 05, 2023	16.64	17.69	16.51	17.32	1,701,929	+0.44(+2.61%)
Dec 04, 2023	16.81	16.91	16.11	16.88	1,134,449	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.