Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.116 7.116 6.865 6.878 1,462,801 -0.24(-3.34%)
Jul 29, 2021 7.292 7.292 7.072 7.116 922,390 -0.16(-2.18%)
Jul 28, 2021 7.160 7.308 7.142 7.275 330,471 +0.15(+2.10%)
Jul 27, 2021 7.116 7.235 7.061 7.125 484,072 -0.05(-0.74%)
Jul 26, 2021 7.010 7.266 7.010 7.178 465,792 +0.16(+2.26%)
Jul 23, 2021 7.160 7.292 6.984 7.019 635,504 -0.13(-1.85%)
Jul 22, 2021 7.354 7.354 7.103 7.151 838,274 -0.23(-3.10%)
Jul 21, 2021 7.072 7.446 7.072 7.380 601,139 +0.31(+4.36%)
Jul 20, 2021 6.958 7.090 6.808 7.072 808,418 +0.08(+1.13%)
Jul 19, 2021 7.090 7.116 6.949 6.993 1,454,057 -0.21(-2.93%)
Jul 16, 2021 7.354 7.380 7.142 7.204 451,750 -0.15(-2.04%)
Jul 15, 2021 7.477 7.556 7.327 7.354 536,981 -0.17(-2.22%)
Jul 14, 2021 7.407 7.636 7.407 7.521 729,046 +0.04(+0.47%)
Jul 13, 2021 7.565 7.565 7.336 7.486 689,927 -0.07(-0.93%)
Jul 12, 2021 7.169 7.583 7.134 7.556 574,833 +0.33(+4.63%)
Jul 09, 2021 7.195 7.319 7.151 7.222 273,308 +0.06(+0.86%)
Jul 08, 2021 7.213 7.266 7.120 7.160 571,554 -0.15(-2.05%)
Jul 07, 2021 7.266 7.376 7.195 7.310 853,271 -0.01(-0.12%)
Jul 06, 2021 7.565 7.609 7.266 7.319 805,225 -0.19(-2.58%)
Jul 02, 2021 7.495 7.574 7.319 7.512 888,691 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.