Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.692 6.858 6.613 6.648 358,479 -0.08(-1.17%)
Mar 30, 2021 6.631 6.744 6.596 6.727 414,988 +0.10(+1.45%)
Mar 29, 2021 6.622 6.692 6.491 6.631 254,327 -0.05(-0.78%)
Mar 26, 2021 6.718 6.788 6.574 6.683 506,755 +0.04(+0.66%)
Mar 25, 2021 6.578 6.770 6.473 6.639 566,524 -0.04(-0.65%)
Mar 24, 2021 6.875 6.945 6.569 6.683 649,028 -0.20(-2.92%)
Mar 23, 2021 6.797 6.998 6.797 6.884 419,657 -0.02(-0.25%)
Mar 22, 2021 6.884 6.910 6.692 6.901 368,620 -0.02(-0.25%)
Mar 19, 2021 6.779 7.050 6.718 6.919 327,382 +0.10(+1.54%)
Mar 18, 2021 7.076 7.129 6.779 6.814 497,368 -0.24(-3.35%)
Mar 17, 2021 6.928 7.067 6.849 7.050 606,351 +0.06(+0.87%)
Mar 16, 2021 7.251 7.364 6.919 6.989 619,053 -0.19(-2.68%)
Mar 15, 2021 7.006 7.329 6.954 7.181 1,052,596 +0.24(+3.53%)
Mar 12, 2021 6.762 7.028 6.762 6.936 867,333 +0.07(+1.02%)
Mar 11, 2021 6.770 6.875 6.631 6.866 893,343 +0.10(+1.42%)
Mar 10, 2021 6.351 6.805 6.351 6.770 1,407,971 +0.49(+7.79%)
Mar 09, 2021 6.220 6.386 6.150 6.281 1,190,300 +0.05(+0.84%)
Mar 08, 2021 6.220 6.378 6.133 6.229 1,339,933 +0.01(+0.14%)
Mar 05, 2021 6.587 6.604 6.115 6.220 1,128,437 -0.24(-3.65%)
Mar 04, 2021 6.438 6.709 6.281 6.456 1,499,945 +0.10(+1.51%)
Mar 03, 2021 6.666 6.753 6.325 6.360 668,730 -0.34(-5.08%)
Mar 02, 2021 6.569 6.744 6.482 6.700 643,050 +0.07(+1.05%)
Mar 01, 2021 6.666 6.849 6.613 6.631 583,652 +0.12(+1.88%)
Feb 26, 2021 6.657 6.770 6.435 6.508 1,406,254 -0.17(-2.61%)
Feb 25, 2021 7.198 7.216 6.648 6.683 1,172,707 -0.45(-6.25%)
Feb 24, 2021 6.989 7.373 6.893 7.129 1,001,363 +0.18(+2.64%)
Feb 23, 2021 7.015 7.367 6.814 6.945 1,668,228 -0.07(-1.00%)
Feb 22, 2021 7.513 7.557 7.006 7.015 1,231,425 -0.52(-6.95%)
Feb 19, 2021 7.696 7.906 7.495 7.539 1,158,543 -0.08(-1.03%)
Feb 18, 2021 7.434 8.002 7.382 7.618 1,968,745 +0.08(+1.04%)
Feb 17, 2021 7.443 7.627 7.303 7.539 477,858 +0.03(+0.47%)
Feb 16, 2021 7.356 7.592 7.251 7.504 1,096,492 +0.27(+3.74%)
Feb 12, 2021 7.268 7.417 7.032 7.233 734,205 -0.02(-0.24%)
Feb 11, 2021 7.129 7.268 7.050 7.251 658,205 +0.15(+2.09%)
Feb 10, 2021 7.216 7.268 7.057 7.102 439,482 -0.12(-1.69%)
Feb 09, 2021 7.260 7.268 7.111 7.225 391,734 -0.03(-0.48%)
Feb 08, 2021 7.268 7.469 7.152 7.260 1,099,904 +0.03(+0.48%)
Feb 05, 2021 7.041 7.233 6.960 7.225 778,047 +0.22(+3.12%)
Feb 04, 2021 6.814 7.024 6.709 7.006 726,538 +0.21(+3.08%)
Feb 03, 2021 6.797 6.886 6.692 6.797 336,304 +0.00(+0.00%)
Feb 02, 2021 6.919 6.971 6.744 6.797 541,454 -0.07(-1.02%)
Feb 01, 2021 6.639 6.884 6.596 6.866 451,224 +0.35(+5.36%)
Jan 29, 2021 6.770 6.814 6.495 6.517 471,727 -0.25(-3.74%)
Jan 28, 2021 6.788 6.945 6.753 6.770 305,967 +0.03(+0.52%)
Jan 27, 2021 6.683 6.923 6.552 6.735 741,805 -0.06(-0.90%)
Jan 26, 2021 6.517 6.884 6.517 6.797 922,246 +0.35(+5.42%)
Jan 25, 2021 6.517 6.569 6.351 6.447 421,035 -0.09(-1.34%)
Jan 22, 2021 6.517 6.727 6.465 6.535 641,371 -0.11(-1.71%)
Jan 21, 2021 6.936 6.936 6.578 6.648 759,959 -0.24(-3.43%)
Jan 20, 2021 6.797 6.944 6.657 6.884 632,742 +0.09(+1.29%)
Jan 19, 2021 7.041 7.041 6.770 6.797 617,483 -0.19(-2.75%)
Jan 15, 2021 7.129 7.198 6.980 6.989 455,015 -0.24(-3.26%)
Jan 14, 2021 7.102 7.225 6.989 7.225 531,185 +0.15(+2.10%)
Jan 13, 2021 7.067 7.286 7.024 7.076 515,856 -0.01(-0.12%)
Jan 12, 2021 6.971 7.172 6.954 7.085 837,366 +0.15(+2.14%)
Jan 11, 2021 7.076 7.102 6.866 6.936 958,128 -0.24(-3.41%)
Jan 08, 2021 7.295 7.373 7.102 7.181 491,073 -0.09(-1.20%)
Jan 07, 2021 7.382 7.461 7.085 7.268 947,814 +0.01(+0.12%)
Jan 06, 2021 7.251 7.461 7.137 7.260 679,681 +0.10(+1.47%)
Jan 05, 2021 7.137 7.338 7.076 7.155 536,882 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.