Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.81 +1.92 (+6.03%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.486 5.521 5.368 5.469 775,643 -0.04(-0.79%)
Oct 29, 2020 5.338 5.600 5.250 5.512 1,177,303 +0.17(+3.10%)
Oct 28, 2020 5.408 5.678 5.119 5.346 1,378,255 -0.21(-3.77%)
Oct 27, 2020 5.827 6.010 5.556 5.556 796,778 -0.31(-5.36%)
Oct 26, 2020 5.766 5.932 5.696 5.871 822,509 +0.06(+1.05%)
Oct 23, 2020 5.792 5.922 5.670 5.809 634,846 +0.04(+0.76%)
Oct 22, 2020 5.687 5.888 5.547 5.766 1,119,628 +0.10(+1.69%)
Oct 21, 2020 5.740 5.801 5.600 5.670 1,282,473 -0.10(-1.82%)
Oct 20, 2020 6.150 6.334 5.748 5.774 1,443,526 -0.24(-4.06%)
Oct 19, 2020 5.906 6.264 5.862 6.019 1,477,471 +0.11(+1.92%)
Oct 16, 2020 5.722 6.037 5.574 5.906 1,230,544 +0.17(+3.05%)
Oct 15, 2020 5.731 5.958 5.635 5.731 1,069,870 -0.04(-0.76%)
Oct 14, 2020 6.010 6.106 5.713 5.774 1,706,752 -0.16(-2.65%)
Oct 13, 2020 6.072 6.072 5.836 5.932 1,037,394 -0.18(-3.00%)
Oct 12, 2020 6.124 6.176 5.958 6.115 705,696 -0.05(-0.85%)
Oct 09, 2020 6.360 6.377 6.098 6.168 792,585 -0.10(-1.59%)
Oct 08, 2020 6.164 6.345 6.060 6.268 662,246 +0.16(+2.69%)
Oct 07, 2020 6.025 6.224 5.904 6.103 736,221 +0.13(+2.17%)
Oct 06, 2020 6.198 6.389 5.948 5.974 1,273,348 -0.18(-2.95%)
Oct 05, 2020 6.345 6.475 6.077 6.155 1,526,952 -0.15(-2.33%)
Oct 02, 2020 6.302 6.449 6.190 6.302 638,068 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.