Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.39	11.54	10.84	11.24	1,776,152	-0.06(-0.54%)
Sep 27, 2019	10.74	11.41	10.74	11.30	2,065,739	+0.58(+5.40%)
Sep 26, 2019	10.87	11.08	10.50	10.72	1,551,136	+0.03(+0.32%)
Sep 25, 2019	10.08	10.76	9.993	10.69	1,477,658	+0.65(+6.46%)
Sep 24, 2019	10.21	10.36	9.751	10.04	1,720,052	-0.22(-2.19%)
Sep 23, 2019	10.18	10.48	9.881	10.26	1,056,039	-0.03(-0.25%)
Sep 20, 2019	10.75	11.00	10.17	10.29	2,952,048	-0.29(-2.70%)
Sep 19, 2019	9.985	10.77	9.793	10.57	2,795,194	+0.34(+3.29%)
Sep 18, 2019	10.38	10.54	10.01	10.24	1,237,696	-0.16(-1.58%)
Sep 17, 2019	10.12	10.48	9.950	10.40	1,353,413	+0.17(+1.69%)
Sep 16, 2019	9.501	10.32	9.164	10.23	1,919,695	+0.61(+6.29%)
Sep 13, 2019	10.36	10.58	9.518	9.622	2,241,220	-0.56(-5.52%)
Sep 12, 2019	10.37	10.62	10.08	10.18	1,321,025	-0.21(-2.00%)
Sep 11, 2019	10.36	10.49	9.855	10.39	2,141,800	+0.10(+1.01%)
Sep 10, 2019	9.959	10.63	9.942	10.29	2,164,581	+0.09(+0.85%)
Sep 09, 2019	10.31	10.78	9.993	10.20	1,901,865	+0.06(+0.60%)
Sep 06, 2019	9.993	10.61	9.942	10.14	3,667,619	+0.24(+2.45%)
Sep 05, 2019	9.656	10.09	9.449	9.898	6,225,720	+0.35(+3.62%)
Sep 04, 2019	8.619	9.838	8.282	9.553	5,603,951	+1.28(+15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.