Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.80	30.72	29.62	30.71	1,439,549	+1.38(+4.69%)
Jun 27, 2019	29.25	29.82	28.79	29.33	1,108,420	+0.17(+0.59%)
Jun 26, 2019	30.27	30.78	28.47	29.16	1,182,559	-0.91(-3.02%)
Jun 25, 2019	29.76	30.27	29.50	30.07	1,116,996	+0.42(+1.40%)
Jun 24, 2019	29.57	30.02	29.00	29.65	885,391	+0.13(+0.44%)
Jun 21, 2019	29.24	29.79	28.87	29.52	1,429,029	+0.19(+0.65%)
Jun 20, 2019	28.96	29.40	28.24	29.33	1,462,429	+1.05(+3.70%)
Jun 19, 2019	29.39	29.39	28.23	28.29	1,103,434	-0.77(-2.65%)
Jun 18, 2019	28.98	29.47	28.70	29.06	1,178,309	+0.48(+1.70%)
Jun 17, 2019	28.84	28.99	27.86	28.57	851,163	+0.11(+0.39%)
Jun 14, 2019	29.45	29.86	28.44	28.46	1,723,944	-0.99(-3.38%)
Jun 13, 2019	29.61	29.68	28.23	29.45	2,890,123	-0.49(-1.65%)
Jun 12, 2019	27.24	30.00	26.81	29.95	5,592,380	+3.32(+12.48%)
Jun 11, 2019	25.05	26.75	24.87	26.62	3,465,343	+1.93(+7.81%)
Jun 10, 2019	23.87	24.71	23.82	24.70	1,504,927	+0.99(+4.16%)
Jun 07, 2019	24.15	24.44	23.39	23.71	834,573	-0.18(-0.76%)
Jun 06, 2019	23.56	23.91	23.03	23.89	1,265,464	+0.56(+2.41%)
Jun 05, 2019	23.03	23.79	22.84	23.33	1,840,236	+0.39(+1.70%)
Jun 04, 2019	21.91	22.97	21.90	22.94	1,706,698	+1.31(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.