Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 -0.97 (-2.06%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.91 13.15 12.77 12.93 1,034,315 -0.05(-0.37%)
Dec 30, 2019 13.08 13.22 12.59 12.97 1,732,097 -0.10(-0.79%)
Dec 27, 2019 13.76 13.86 12.93 13.08 2,639,343 -0.50(-3.69%)
Dec 26, 2019 13.45 14.10 13.10 13.58 3,453,236 +0.45(+3.46%)
Dec 24, 2019 13.08 13.92 12.96 13.12 2,133,675 +0.11(+0.86%)
Dec 23, 2019 12.01 13.11 11.98 13.01 3,057,665 +1.07(+8.93%)
Dec 20, 2019 11.88 12.07 11.68 11.95 2,652,904 +0.16(+1.35%)
Dec 19, 2019 11.98 12.34 11.57 11.79 2,312,631 +0.01(+0.07%)
Dec 18, 2019 11.53 12.47 11.53 11.78 3,264,096 +0.20(+1.72%)
Dec 17, 2019 11.39 11.67 11.04 11.58 2,627,532 +0.06(+0.48%)
Dec 16, 2019 11.87 11.95 11.39 11.52 2,331,131 -0.22(-1.90%)
Dec 13, 2019 11.27 11.99 11.15 11.75 2,092,865 +0.63(+5.66%)
Dec 12, 2019 10.50 11.34 10.50 11.12 2,002,450 +0.61(+5.76%)
Dec 11, 2019 10.68 10.82 10.41 10.51 921,735 -0.04(-0.38%)
Dec 10, 2019 11.13 11.20 10.49 10.55 1,740,617 -0.64(-5.69%)
Dec 09, 2019 11.18 11.37 10.86 11.19 1,973,161 +0.20(+1.81%)
Dec 06, 2019 10.66 11.13 10.63 10.99 2,388,455 +0.45(+4.31%)
Dec 05, 2019 10.77 10.81 10.37 10.54 1,381,996 -0.15(-1.42%)
Dec 04, 2019 10.29 10.87 10.23 10.69 1,473,145 +0.44(+4.27%)
Dec 03, 2019 10.15 10.26 9.923 10.25 866,006 +0.02(+0.16%)
Dec 02, 2019 10.62 10.95 10.13 10.23 1,351,204 -0.41(-3.82%)
Nov 29, 2019 11.10 11.10 10.56 10.64 813,187 -0.33(-3.05%)
Nov 27, 2019 10.26 11.05 10.15 10.97 2,354,300 +0.68(+6.66%)
Nov 26, 2019 10.15 10.31 9.875 10.29 2,776,261 +0.09(+0.86%)
Nov 25, 2019 10.19 10.44 10.07 10.20 997,126 +0.06(+0.55%)
Nov 22, 2019 10.09 10.48 9.939 10.15 1,493,899 +0.04(+0.39%)
Nov 21, 2019 10.05 10.15 9.724 10.11 1,073,029 +0.12(+1.20%)
Nov 20, 2019 9.620 10.15 9.528 9.987 1,949,030 +0.56(+5.91%)
Nov 19, 2019 9.095 9.441 8.895 9.429 819,234 +0.37(+4.04%)
Nov 18, 2019 9.158 9.341 8.888 9.063 861,350 -0.16(-1.73%)
Nov 15, 2019 8.975 9.333 8.728 9.222 809,294 +0.41(+4.61%)
Nov 14, 2019 9.357 9.501 8.768 8.816 1,322,189 -0.42(-4.57%)
Nov 13, 2019 9.477 9.612 9.047 9.238 1,663,818 -0.37(-3.89%)
Nov 12, 2019 10.13 10.38 9.477 9.612 1,594,182 -0.52(-5.11%)
Nov 11, 2019 9.795 10.30 9.795 10.13 1,381,292 +0.25(+2.50%)
Nov 08, 2019 10.08 10.12 9.780 9.883 986,598 -0.14(-1.43%)
Nov 07, 2019 9.756 10.28 9.756 10.03 1,190,014 +0.31(+3.20%)
Nov 06, 2019 10.11 10.22 9.525 9.716 1,391,704 -0.38(-3.79%)
Nov 05, 2019 10.11 10.40 9.987 10.10 974,265 +0.11(+1.12%)
Nov 04, 2019 9.556 10.19 9.456 9.987 1,618,605 +0.60(+6.36%)
Nov 01, 2019 9.357 9.461 9.039 9.389 954,704 +0.18(+1.99%)
Oct 31, 2019 9.079 9.214 8.736 9.206 1,311,994 +0.13(+1.40%)
Oct 30, 2019 9.055 9.111 8.760 9.079 1,282,740 +0.01(+0.09%)
Oct 29, 2019 8.776 9.453 8.569 9.071 3,217,315 +0.09(+0.98%)
Oct 28, 2019 9.931 10.52 8.625 8.983 4,596,611 -1.15(-11.39%)
Oct 25, 2019 9.955 10.56 9.835 10.14 2,712,173 +0.25(+2.50%)
Oct 24, 2019 10.11 10.26 9.835 9.891 1,344,859 -0.22(-2.13%)
Oct 23, 2019 9.779 10.20 9.764 10.11 1,597,493 +0.25(+2.50%)
Oct 22, 2019 10.29 10.35 9.756 9.859 1,326,590 -0.37(-3.58%)
Oct 21, 2019 10.04 10.25 9.835 10.23 1,518,328 +0.26(+2.64%)
Oct 18, 2019 9.923 10.05 9.779 9.963 997,899 +0.00(+0.00%)
Oct 17, 2019 10.34 10.42 9.915 9.963 1,118,813 -0.27(-2.65%)
Oct 16, 2019 10.54 10.66 10.11 10.23 1,012,540 -0.31(-2.95%)
Oct 15, 2019 10.27 10.58 10.17 10.54 1,338,819 +0.31(+3.04%)
Oct 14, 2019 10.31 10.65 10.09 10.23 683,747 -0.17(-1.61%)
Oct 11, 2019 10.89 10.98 10.39 10.40 1,280,933 -0.26(-2.46%)
Oct 10, 2019 10.27 10.79 10.13 10.66 1,516,121 +0.51(+5.02%)
Oct 09, 2019 10.18 10.31 9.899 10.15 1,178,143 +0.03(+0.31%)
Oct 08, 2019 10.66 10.66 10.04 10.12 1,516,908 -0.52(-4.86%)
Oct 07, 2019 10.71 11.14 10.59 10.64 1,946,551 -0.12(-1.11%)
Oct 04, 2019 10.39 10.77 10.27 10.76 1,672,961 +0.32(+3.05%)
Oct 03, 2019 10.48 10.49 10.03 10.44 1,114,482 -0.02(-0.15%)
Oct 02, 2019 10.02 10.48 9.668 10.46 1,571,017 +0.29(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.