Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.07	21.51	20.76	21.19	546,024	+0.45(+2.15%)
Nov 27, 2015	21.08	21.30	20.51	20.75	217,563	+0.13(+0.65%)
Nov 25, 2015	21.65	20.61	20.61	20.61	1,160,633	-1.16(-5.34%)
Nov 24, 2015	21.53	22.32	21.49	21.78	833,463	-0.03(-0.15%)
Nov 23, 2015	24.65	24.65	21.42	21.81	2,173,027	-2.14(-8.94%)
Nov 20, 2015	23.18	24.44	22.79	23.95	1,777,562	+0.98(+4.26%)
Nov 19, 2015	23.19	23.47	22.75	22.97	724,378	+0.03(+0.11%)
Nov 18, 2015	23.04	23.24	22.26	22.95	1,155,667	-0.12(-0.51%)
Nov 17, 2015	22.75	23.28	22.49	23.07	950,988	+0.40(+1.79%)
Nov 16, 2015	22.12	22.75	21.85	22.66	867,688	+0.68(+3.11%)
Nov 13, 2015	21.98	22.55	21.74	21.98	879,162	+0.00(+0.00%)
Nov 12, 2015	21.91	22.37	21.32	21.98	436,338	+0.01(+0.04%)
Nov 11, 2015	22.16	22.53	21.89	21.97	516,232	-0.04(-0.19%)
Nov 10, 2015	21.47	22.16	21.27	22.01	634,254	+0.55(+2.55%)
Nov 09, 2015	21.50	22.84	21.37	21.46	599,116	-0.23(-1.05%)
Nov 06, 2015	21.51	21.97	21.49	21.69	477,755	+0.18(+0.82%)
Nov 05, 2015	21.39	21.91	21.18	21.51	420,065	+0.07(+0.31%)
Nov 04, 2015	21.89	21.91	21.19	21.45	588,282	-0.33(-1.51%)
Nov 03, 2015	21.61	22.10	20.49	21.78	1,167,247	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.